CollectAI

close-shg_stocks

2026/08/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260831 0 3926.531 3986.2981 3926.5039 3986.2981 576700 3986.2981 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260831 0 4280.668 4309.4736 4270.7031 4309.4736 1982932820 4309.4736 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260831 0 4561.9863 4625.0864 4557.3457 4625.0864 2269927520 4625.0864 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260831 0 1.779 1.779 1.769 1.769 17100 1.769 down up incorrect
510020.SHG Bosera SSE Mega 20260831 0 3.892 3.938 3.88 3.934 460700 3.934 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260831 0 1.071 1.077 1.07 1.074 1417300 1.074 up down incorrect
510050.SHG China 50 ETF 20260831 0 3.01 3.045 3.003 3.041 407458000 3.041 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260831 0 2.642 2.658 2.635 2.658 350096 2.658 up up correct
510090.SHG CCB Principal Responsibility ETF 20260831 0 2.554 2.59 2.554 2.576 815600 2.576 up up correct
510130.SHG E Fund SSE Mid 20260831 0 7.376 7.428 7.353 7.428 37800 7.428 up up correct
510150.SHG SSE Consumption 80 ETF 20260831 0 0.501 0.501 0.492 0.495 122519800 0.495 down down correct
510160.SHG China Security Southern Well 20260831 0 0.914 0.914 0.891 0.91 41000 0.91 down down correct
510170.SHG SSE Commodity ETF 20260831 0 1.43 1.445 1.412 1.443 13548400 1.443 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260831 0 3.968 3.996 3.939 3.991 18508625 3.991 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260831 0 4.304 4.348 4.29 4.342 113500 4.342 up up correct
510230.SHG Guotai Asset Management 20260831 0 1.323 1.334 1.323 1.332 65331700 1.332 up up correct
510270.SHG BOC SSE State 20260831 0 1.551 1.565 1.551 1.565 374800 1.565 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260831 0 2.655 2.69 2.635 2.69 1467000 2.69 up up correct
510300.SHG Huatai 20260831 0 4.64 4.692 4.618 4.685 673126494 4.685 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260831 0 4.513 4.555 4.485 4.546 130483533 4.546 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260831 0 4.853 4.892 4.817 4.884 62374300 4.884 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260831 0 2.007 2.039 1.975 2.034 14748500 2.034 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260831 0 7.85 7.978 7.775 7.967 477749906 7.967 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260831 0 2.531 2.589 2.525 2.585 21105136 2.585 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260831 0 1.975 2.003 1.956 2.003 17163 2.003 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260831 0 0.82 0.82 0.808 0.809 46750400 0.809 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260831 0 2.949 2.949 2.921 2.931 447300 2.931 down down correct
510660.SHG SSE Health Care ETF 20260831 0 2.5 2.5 2.434 2.462 2710300 2.462 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260831 0 3.19 3.211 3.17 3.203 1609300 3.203 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260831 0 0.846 0.847 0.839 0.846 7087700 0.846
510880.SHG SSE Dividend Index ETF 20260831 0 3.466 3.494 3.452 3.489 171812765 3.489 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260831 0 1.043 1.048 1.038 1.047 74028630 1.047 up up correct
511010.SHG Guotai SSE 5 20260831 0 141.116 141.133 141.082 141.114 4206000 141.114 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260831 0 10.407 10.41 10.406 10.406 48144738 10.406 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260831 0 0.527 0.53 0.521 0.528 1890195627 0.528 up up correct
512010.SHG E Fund Management Company 20260831 0 0.381 0.381 0.373 0.376 1074990900 0.376 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260831 0 0.46 0.463 0.454 0.459 22210600 0.459 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260831 0 3.72 3.904 3.72 3.904 5084400 3.904 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260831 0 1.866 1.91 1.834 1.91 1963800 1.91 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260831 0 4.434 4.515 4.398 4.507 98037200 4.507 up down incorrect
512510.SHG Huatai 20260831 0 2.352 2.395 2.336 2.392 4622300 2.392 up up correct
512640.SHG Harvest Fund Management 20260831 0 2.414 2.456 2.392 2.416 524900 2.416 up up correct
512810.SHG Fortune SG CSI Health Care 20260831 0 0.645 0.664 0.645 0.663 40300300 0.663 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260831 0 1.101 1.108 1.09 1.105 1682311613 1.105 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260831 0 2.034 2.058 2.03 2.056 2863300 2.056 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260831 0 1.913 1.923 1.906 1.915 56943600 1.915 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260831 0 2.207 2.229 2.198 2.223 133235484 2.223 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260831 0 2.703 2.721 2.686 2.712 133082432 2.712 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260831 0 2.766 2.778 2.751 2.776 27483200 2.776 up down incorrect
518800.SHG Guotai Asset Management Company 20260831 0 9.615 9.615 9.483 9.574 92941095 9.574 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260831 0 9.16 9.171 9.05 9.135 938190765 9.135 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260831 0 9.01 9.18 9 9.16 99682464 9.16 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260831 0 7.76 7.8 7.68 7.69 11713829 7.69 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260831 0 5.4 5.42 5.3 5.35 8631401 5.35 down down correct
600007.SHG China World Trade Center Co. Ltd 20260831 0 19.05 19.32 18.74 18.89 4275400 18.89 down down correct
600008.SHG Beijing Capital Eco 20260831 0 2.83 2.84 2.77 2.78 120453340 2.78 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260831 0 23.56 23.72 23.25 23.33 9586064 23.33 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260831 0 2.26 2.27 2.23 2.25 381879103 2.25 down down correct
600011.SHG Huaneng Power International Inc 20260831 0 6.75 6.77 6.68 6.68 52972920 6.68 down down correct
600012.SHG Anhui Expressway Company Limited 20260831 0 16.56 16.77 16.25 16.69 7191691 16.69 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260831 0 6.13 6.24 6.12 6.23 292793171 6.23 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260831 0 3.42 3.54 3.42 3.53 365143469 3.53 up up correct
600017.SHG Rizhao Port Co. Ltd 20260831 0 2.85 2.86 2.82 2.83 46202655 2.83 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260831 0 5.18 5.27 5.17 5.26 70277968 5.26 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260831 0 5.83 5.86 5.78 5.82 79187479 5.82 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260831 0 3.95 3.97 3.88 3.91 15923280 3.91 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260831 0 13.5 13.51 13.18 13.31 38572641 13.31 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260831 0 1.36 1.37 1.34 1.34 57504451 1.34 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260831 0 4.91 4.92 4.87 4.88 32648510 4.88 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260831 0 9.58 9.6 9.51 9.55 23186429 9.55 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260831 0 18.99 19.35 18.38 19.22 74928829 19.22 up up correct
600027.SHG Huadian Power International Corporation Limited 20260831 0 4.68 4.68 4.58 4.59 76989188 4.59 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260831 0 5.49 5.5 5.41 5.46 234604804 5.46 down down correct
600029.SHG China Southern Airlines Company Limited 20260831 0 5.02 5.03 4.99 5.01 54589125 5.01 down down correct
600030.SHG CITIC Securities Company Limited 20260831 0 27.83 27.92 27.47 27.8 113773805 27.8 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260831 0 19.66 20.12 19.51 20.01 145663339 20.01 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260831 0 3.6 3.61 3.52 3.52 26682518 3.52 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260831 0 3.67 3.68 3.62 3.66 20420056 3.66 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260831 0 39.51 40.28 39.5 40.12 113625091 40.12 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260831 0 7.02 7.15 6.81 7.14 32761116 7.14 up up correct
600038.SHG Avicopter Plc 20260831 0 27.55 27.81 27.46 27.52 5779147 27.52 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260831 0 8.99 9.21 8.81 9.06 46875898 9.06 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260831 0 5.35 5.42 4.94 4.97 547709102 4.97 down down correct
600050.SHG China United Network Communications Limited 20260831 0 4.28 4.3 4.23 4.3 104317943 4.3 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260831 0 6.34 6.48 6.32 6.47 5278400 6.47 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260831 0 3.98 3.98 3.89 3.95 10324200 3.95 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260831 0 7.64 7.89 7.64 7.85 2237001 7.85 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260831 0 11.42 11.52 11.36 11.38 6859201 11.38 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260831 0 11.09 11.1 10.88 11.05 3274800 11.05 down down correct
600056.SHG China Meheco Group Co. Ltd 20260831 0 9.27 9.27 9.13 9.15 12517180 9.15 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260831 0 6.6 6.61 6.43 6.52 23546400 6.52 down down correct
600058.SHG Minmetals Development Co. Ltd 20260831 0 10.1 10.14 9.8 9.88 8162100 9.88 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260831 0 8.2 8.31 8.18 8.19 9142560 8.19 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260831 0 27.97 28.1 27.46 28 9151851 28 up up correct
600061.SHG SDIC Capital Co.Ltd 20260831 0 6.5 6.55 6.47 6.52 40901468 6.52 up up correct
600062.SHG China Resources Double 20260831 0 16.1 16.11 15.92 16.08 5579700 16.08 down down correct
600063.SHG Anhui Wanwei Updated High 20260831 0 5.88 5.9 5.77 5.88 39961013 5.88
600064.SHG Nanjing Gaoke Company Limited 20260831 0 7.85 7.88 7.64 7.66 21309061 7.66 down down correct
600066.SHG Yutong Bus Co.Ltd 20260831 0 30.1 30.18 29.58 29.79 8352581 29.79 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260831 0 2.91 2.98 2.87 2.89 18357195 2.89 down up incorrect
600071.SHG Phenix Optical Company Limited 20260831 0 16.02 16.29 15.84 16.23 2016000 16.23 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260831 0 8.84 8.88 8.69 8.72 12680360 8.72 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260831 0 5.62 5.75 5.56 5.71 27914508 5.71 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260831 0 4.9 5.01 4.78 4.85 36192269 4.85 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260831 0 3.25 3.28 3.18 3.24 16562868 3.24 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260831 0 11.23 11.44 10.97 11.16 21395642 11.16 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260831 0 18.67 18.71 18.56 18.61 8354800 18.61 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260831 0 4.93 4.93 4.82 4.86 1844400 4.86 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260831 0 10.36 10.5 10.32 10.41 1919135 10.41 up up correct
600082.SHG Tianjin Hi 20260831 0 3 3.05 2.93 2.93 6906400 2.93 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260831 0 4.29 4.35 4.22 4.24 3139500 4.24 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260831 0 24.23 24.35 23.83 23.89 7773513 23.89 down down correct
600088.SHG China Television Media Ltd 20260831 0 11.48 11.94 11.43 11.92 7421608 11.92 up up correct
600089.SHG TBEA Co. Ltd 20260831 0 19.23 19.23 18.97 19.13 48400573 19.13 down down correct
600094.SHG Greattown Holdings Ltd 20260831 0 4.16 4.18 3.9 3.92 27268200 3.92 down down correct
600095.SHG Xiangcai Co.Ltd 20260831 0 9.4 9.82 9.36 9.52 121729486 9.52 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260831 0 31.92 32.06 31.26 31.44 51266788 31.44 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260831 0 9.05 9.25 8.99 9.23 5895500 9.23 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260831 0 6.17 6.17 5.91 5.98 51961925 5.98 down down correct
600099.SHG Linhai Co.Ltd 20260831 0 9.38 9.52 9.33 9.52 3064000 9.52 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260831 0 6.96 7.04 6.89 7.03 22905465 7.03 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260831 0 7.9 7.9 7.78 7.84 6866654 7.84 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260831 0 3.66 3.96 3.56 3.81 590083911 3.81 up up correct
600104.SHG SAIC Motor Corporation Limited 20260831 0 10.37 10.42 10.31 10.4 45270443 10.4 up up correct
600105.SHG Jiangsu Etern Company Limited 20260831 0 38.7 40.74 38.61 40.28 88977392 40.28 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260831 0 4.43 4.43 4.34 4.4 11003096 4.4 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260831 0 5.75 6.15 5.72 6.11 3093620 6.11 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260831 0 3.85 3.95 3.69 3.7 233446897 3.7 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260831 0 8.71 8.76 8.58 8.7 28036562 8.7 down down correct
600110.SHG Nuode Investment Co.Ltd 20260831 0 10.82 12.03 10.81 12.03 143592178 12.03 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260831 0 40 40.65 39.74 40.62 39186980 40.62 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260831 0 30.72 30.72 29.61 30.06 4242852 30.06 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260831 0 30.05 31.6 29.85 31.21 19789761 31.21 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260831 0 3.53 3.54 3.48 3.49 131953523 3.49 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260831 0 6.34 6.35 6.25 6.27 10367100 6.27 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260831 0 2.34 2.37 2.31 2.32 15043900 2.32 down down correct
600118.SHG China Spacesat Co.Ltd 20260831 0 59 61.28 58.93 60.41 20054684 60.41 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260831 0 5.05 5.15 4.96 4.97 3146801 4.97 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260831 0 4.94 4.94 4.85 4.9 29526180 4.9 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260831 0 4.5 4.91 4.41 4.91 127477896 4.91 up up correct
600123.SHG Shanxi Lanhua Sci 20260831 0 7.38 7.49 7.24 7.39 27086303 7.39 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260831 0 5.47 5.51 5.45 5.47 7901350 5.47
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260831 0 6.62 6.7 6.51 6.57 61351113 6.57 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260831 0 11.79 12.58 11.65 12.04 286174053 12.04 up up correct
600128.SHG Jiangsu Holly Corporation 20260831 0 8.49 8.65 8.4 8.63 5867100 8.63 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260831 0 14.26 14.26 13.74 13.88 13503723 13.88 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260831 0 4.49 4.51 4.4 4.48 21446100 4.48 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260831 0 14.86 14.92 14.44 14.75 8525700 14.75 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260831 0 40.28 40.5 39.9 39.97 2323100 39.97 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260831 0 8.67 8.68 8.53 8.54 19904470 8.54 down down correct
600135.SHG Lucky Film CompanyLimited 20260831 0 7.48 7.58 7.44 7.56 4863910 7.56 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260831 0 1.47 1.5 1.45 1.46 11997725 1.46 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260831 0 18.38 18.74 18.11 18.68 1227700 18.68 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260831 0 7.27 7.3 7.18 7.21 9554500 7.21 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260831 0 31.19 31.92 30.51 31.23 29444248 31.23 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260831 0 14.01 14.06 13.82 14.05 25862347 14.05 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260831 0 15.61 16.33 15.55 15.96 2861000 15.96 up up correct
600149.SHG Langfang Development Co. Ltd 20260831 0 5.05 5.14 5.01 5.11 9385800 5.11 up down incorrect
600150.SHG China CSSC Holdings Limited 20260831 0 34.8 34.81 33.62 34.08 88833272 34.08 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260831 0 9.86 10.05 9.8 10 15841800 10 up up correct
600152.SHG Veken Technology Co. Ltd 20260831 0 8.28 8.4 8.25 8.37 11518700 8.37 up up correct
600153.SHG Xiamen C&D Inc 20260831 0 8.84 8.96 8.16 8.24 87977487 8.24 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260831 0 6.28 6.45 6.17 6.23 39225150 6.23 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260831 0 8.46 8.73 8.4 8.66 9368910 8.66 up up correct
600157.SHG Wintime Energy Co.Ltd 20260831 0 1.59 1.6 1.55 1.57 435565440 1.57 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260831 0 7.18 7.23 7.08 7.2 22582500 7.2 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260831 0 2.7 2.92 2.66 2.7 100573686 2.7
600160.SHG Zhejiang Juhua Co. Ltd 20260831 0 39.6 40.8 39.5 40.54 34714995 40.54 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260831 0 12.3 12.42 12.23 12.24 7894375 12.24 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260831 0 5.9 5.9 4.95 4.97 441954660 4.97 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260831 0 5.2 5.2 5.03 5.05 24234992 5.05 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260831 0 3.1 3.23 3.09 3.18 19251553 3.18 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260831 0 2.98 2.98 2.85 2.9 186020643 2.9 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260831 0 5.69 5.7 5.48 5.58 15602702 5.58 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260831 0 4.44 4.47 4.4 4.45 4828318 4.45 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260831 0 2.07 2.13 2.06 2.11 23060950 2.11 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260831 0 2.31 2.35 2.25 2.27 206624911 2.27 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260831 0 22.67 23.24 22.6 23.23 10196399 23.23 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260831 0 13.89 14.46 13.89 14.46 118049427 14.46 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260831 0 6.4 6.45 6.19 6.24 7176800 6.24 down down correct
600176.SHG China Jushi Co. Ltd 20260831 0 41.96 43.98 41.93 43.93 184574534 43.93 up up correct
600177.SHG Youngor Group Co.Ltd 20260831 0 7.92 8.1 7.91 8.02 43725930 8.02 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260831 0 9.67 9.77 9.62 9.76 4559200 9.76 up up correct
600179.SHG Antong Holdings Co. Ltd 20260831 0 4.73 4.73 4.5 4.55 59075241 4.55 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260831 0 1.5 1.53 1.49 1.5 11814200 1.5
600182.SHG Giti Tire Corporation 20260831 0 13.4 13.4 13.08 13.12 4051100 13.12 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260831 0 141 157.28 141 153.4 103887382 153.4 up down incorrect
600184.SHG North Electro 20260831 0 17.97 18.29 17.8 18.25 11865265 18.25 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260831 0 4.77 4.82 4.57 4.58 35778300 4.58 down up incorrect
600186.SHG Lotus Health Group Company 20260831 0 11.71 12.08 11.43 11.57 216577867 11.57 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260831 0 1.35 1.35 1.33 1.34 20032141 1.34 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260831 0 23.26 23.79 22.81 23.62 55711143 23.62 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260831 0 7.93 8.06 7.79 7.85 12836988 7.85 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260831 0 10.91 11.26 10.73 10.8 9324700 10.8 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260831 0 7.07 7.1 6.94 7.06 6914020 7.06 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260831 0 6.84 6.93 6.82 6.83 6924001 6.83 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260831 0 22.76 22.76 22.25 22.36 25375039 22.36 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260831 0 9.7 9.71 9.5 9.51 5765121 9.51 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260831 0 7.71 8.28 7.58 8.03 42999608 8.03 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260831 0 7.23 7.27 7.04 7.11 18099019 7.11 down down correct
600201.SHG Jinyu Bio 20260831 0 12.65 12.92 12.48 12.62 10408100 12.62 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260831 0 5.12 5.22 5.12 5.22 4138500 5.22 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260831 0 10.64 11.06 10.6 10.95 25758661 10.95 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260831 0 49.65 52.44 49.65 51.72 67566323 51.72 up up correct
600207.SHG Henan Ancai Hi 20260831 0 4.44 4.45 4.37 4.44 10081413 4.44
600208.SHG Xinhu Zhongbao Co.Ltd 20260831 0 3.04 3.08 2.91 2.92 136446878 2.92 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260831 0 6.19 6.24 6.1 6.12 23360800 6.12 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260831 0 38.49 38.5 38.1 38.39 3126350 38.39 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260831 0 6.2 6.27 6.15 6.16 12569101 6.16 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260831 0 6.32 6.8 6.22 6.73 15658100 6.73 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260831 0 13.09 13.09 12.76 12.93 20100474 12.93 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260831 0 3.36 3.37 3.24 3.29 25498024 3.29 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260831 0 7.6 7.7 7.58 7.69 5035925 7.69 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260831 0 4.83 4.86 4.75 4.84 152160189 4.84 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260831 0 1.31 1.32 1.3 1.3 122143304 1.3 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260831 0 7.84 8.14 7.72 8.13 16561483 8.13 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260831 0 5.71 5.73 5.6 5.64 8583513 5.64 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260831 0 5.95 6.34 5.93 6.24 126142163 6.24 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260831 0 4.69 5.04 4.68 5.04 211300231 5.04 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260831 0 8.2 8.86 8.2 8.86 30677088 8.86 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260831 0 5.18 5.31 5.09 5.27 6192940 5.27 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260831 0 15.04 15.28 14.74 15.06 16349224 15.06 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260831 0 1.78 1.8 1.74 1.74 16812905 1.74 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260831 0 6.51 6.69 6.47 6.62 8486600 6.62 up up correct
600233.SHG YTO Express Group Co.Ltd 20260831 0 16.79 16.94 16.68 16.94 16312811 16.94 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260831 0 21.05 21.87 21.05 21.58 1158100 21.58 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260831 0 5.9 5.98 5.85 5.98 5449600 5.98 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260831 0 9.91 9.91 9.7 9.84 10738211 9.84 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260831 0 8.36 8.64 8.34 8.62 19487800 8.62 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260831 0 4.72 4.72 4.65 4.65 2463350 4.65 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260831 0 1.48 1.5 1.43 1.43 21056265 1.43 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260831 0 7.44 7.59 7.41 7.58 2756400 7.58 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260831 0 3.82 3.94 3.8 3.82 4588700 3.82
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260831 0 12.48 13.33 11.97 13.33 149791679 13.33 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260831 0 2.95 2.98 2.9 2.9 19356500 2.9 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260831 0 5.4 5.41 5.29 5.3 6570250 5.3 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260831 0 10.17 10.88 9.96 10.14 51799926 10.14 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260831 0 11.66 11.7 11.15 11.43 55410675 11.43 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260831 0 2.39 2.39 2.28 2.31 73274406 2.31 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260831 0 3.36 3.37 3.29 3.37 50906100 3.37 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260831 0 6.59 6.78 6.49 6.76 188907362 6.76 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260831 0 5.82 5.86 5.65 5.77 19590310 5.77 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260831 0 12.44 12.54 11.72 11.75 39377300 11.75 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260831 0 81 84.5 80 83.71 7468717 83.71 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260831 0 3.19 3.28 3.18 3.27 19057812 3.27 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260831 0 15.27 15.37 15.18 15.24 5163420 15.24 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260831 0 22.88 23.15 22.68 23.1 430300 23.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260831 0 4.5 4.55 4.2 4.22 64332321 4.22 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260831 0 12.06 12.11 11.82 11.94 25348656 11.94 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260831 0 10.66 10.67 10.43 10.62 8092053 10.62 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260831 0 3.86 3.89 3.83 3.85 19178400 3.85 down down correct
600271.SHG Aisino Corporation 20260831 0 6.86 6.91 6.82 6.89 8957200 6.89 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260831 0 18.42 19.04 18.26 18.26 31101600 18.26 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260831 0 6.82 6.89 6.69 6.83 19703300 6.83 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260831 0 47.17 47.17 45.88 46.07 89275896 46.07 down down correct
600278.SHG Orient International Enterprise Ltd 20260831 0 6.62 6.71 6.48 6.49 13183913 6.49 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260831 0 4.37 4.41 4.35 4.37 5092052 4.37
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260831 0 3.13 3.14 3.02 3.03 29462500 3.03 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260831 0 4.95 4.95 4.81 4.86 20018545 4.86 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260831 0 4.75 4.77 4.68 4.7 34274820 4.7 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260831 0 7.97 8.09 7.96 8.04 2584620 8.04 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260831 0 5.24 5.24 5.17 5.21 11275800 5.21 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260831 0 20.1 20.15 19.71 19.74 8189584 19.74 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260831 0 5 5.04 4.94 5.04 4674630 5.04 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260831 0 11.11 11.38 11.04 11.35 22096923 11.35 up up correct
600289.SHG Bright Oceans Inter 20260831 0 4.36 4.62 4.33 4.55 5055100 4.55 up up correct
600292.SHG Spic Yuanda Environmental 20260831 0 12.56 12.62 12.1 12.32 12554800 12.32 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260831 0 2.98 3.01 2.93 2.99 51188515 2.99 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260831 0 14.19 14.47 13.81 13.91 13520578 13.91 down down correct
600298.SHG Angel Yeast Co. Ltd 20260831 0 41.36 42.2 41.05 41.46 7415600 41.46 up up correct
600299.SHG Bluestar Adisseo Company 20260831 0 8.79 8.84 8.57 8.64 41524549 8.64 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260831 0 3.27 3.29 3.2 3.21 36527000 3.21 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260831 0 47.74 47.97 45.8 47.82 10014716 47.82 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260831 0 6.48 6.56 6.4 6.46 2004500 6.46 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260831 0 3 3.04 2.95 3.03 25472200 3.03 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260831 0 6.86 6.95 6.79 6.8 8463884 6.8 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260831 0 1.51 1.51 1.48 1.5 35901100 1.5 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260831 0 3.32 3.34 3.29 3.32 6812076 3.32
600309.SHG Wanhua Chemical Group Co. Ltd 20260831 0 78.25 78.51 75.31 76.32 44547087 76.32 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260831 0 4.33 4.37 4.24 4.29 31150926 4.29 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260831 0 19.7 19.96 19.41 19.87 14495644 19.87 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260831 0 7.68 7.86 7.12 7.18 176713691 7.18 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260831 0 18.27 18.33 17.91 18.05 7938180 18.05 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260831 0 30.9 31.66 30.6 31.41 22046673 31.41 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260831 0 6.86 6.89 6.75 6.81 12415020 6.81 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260831 0 6.74 6.74 6.47 6.64 5839010 6.64 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260831 0 4.14 4.16 4.09 4.11 29651476 4.11 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260831 0 2.87 2.92 2.72 2.73 46324180 2.73 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260831 0 30.29 30.89 30.13 30.44 6280400 30.44 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260831 0 2.6 2.6 2.4 2.41 114440430 2.41 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260831 0 7.85 7.85 7.58 7.59 41693440 7.59 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260831 0 4.07 4.11 3.98 4 19355917 4 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260831 0 6.51 6.57 6.38 6.42 17311082 6.42 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260831 0 36.63 36.63 35.95 36.04 2449756 36.04 down down correct
600330.SHG TDG Holding Co. Ltd 20260831 0 28.2 29.22 27.92 28.42 97214214 28.42 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260831 0 12.9 13.28 12.53 13.23 45614732 13.23 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260831 0 20.38 20.43 20.16 20.42 6662700 20.42 up up correct
600333.SHG Changchun Gas Co. Ltd 20260831 0 6.58 6.78 6.51 6.75 14626600 6.75 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260831 0 5.23 5.41 5.18 5.27 20657101 5.27 up up correct
600336.SHG Aucma Co.Ltd 20260831 0 6.29 6.33 6.21 6.26 5108600 6.26 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260831 0 3.13 3.29 3.12 3.28 25537600 3.28 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260831 0 14.08 14.14 13.75 14.11 48526409 14.11 up up correct
600339.SHG China Petroleum Engineering Corporation 20260831 0 3.5 3.51 3.39 3.42 52540800 3.42 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260831 0 1.13 1.16 1.09 1.1 76724940 1.1 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260831 0 18.06 18.39 18.01 18.36 11278509 18.36 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260831 0 50 51.49 50 50.75 9954562 50.75 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260831 0 19.7 19.83 19 19.35 41366660 19.35 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260831 0 9.46 9.47 9.3 9.39 35270218 9.39 down down correct
600350.SHG Shandong Hi 20260831 0 10.45 10.52 10.22 10.3 13395700 10.3 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260831 0 7.23 7.23 6.99 7.12 28041471 6.92 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260831 0 13.06 13.1 12.5 12.74 78733582 12.74 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260831 0 34.41 36.74 33.4 36.6 74452518 36.6 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260831 0 9.03 9.03 8.22 8.29 193071121 8.29 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260831 0 8.77 8.84 8.66 8.84 3421320 8.84 up up correct
600358.SHG China United Travel Co.Ltd 20260831 0 5.11 5.18 5.05 5.16 4170430 5.16 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260831 0 7.64 7.82 7.26 7.34 51612038 7.34 down down correct
600360.SHG Jilin Sino 20260831 0 10.18 10.6 10.03 10.56 54855764 10.56 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260831 0 3.71 3.8 3.64 3.75 69598810 3.75 up up correct
600362.SHG Jiangxi Copper Company Limited 20260831 0 47.47 48.46 46.47 48.4 66524782 48.4 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260831 0 16.6 16.98 16.37 16.37 21976200 16.37 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260831 0 2.8 2.83 2.78 2.8 2277700 2.8
600366.SHG Ningbo Yunsheng Co. Ltd 20260831 0 11.56 11.67 11.4 11.67 24167991 11.67 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260831 0 40.5 41.54 40.04 41.07 47398138 41.07 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260831 0 4.4 4.41 4.29 4.34 33537288 4.34 down down correct
600369.SHG Southwest Securities Co. Ltd 20260831 0 4.13 4.14 4.07 4.13 33890515 4.13
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260831 0 1.59 1.6 1.54 1.58 24263900 1.58 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260831 0 12.69 12.69 12.69 12.69 13716150 12.69
600372.SHG China Avionics Systems Co.Ltd 20260831 0 11.18 11.25 11.12 11.21 17880412 11.21 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260831 0 7.24 7.38 7.23 7.28 15947500 7.28 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260831 0 3.89 3.91 3.82 3.83 18750700 3.83 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260831 0 3.68 3.74 3.46 3.5 149053926 3.5 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260831 0 12.37 12.59 12.34 12.46 14206113 12.46 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260831 0 51.35 54.65 51.23 53.01 149668901 53.01 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260831 0 13.93 14.64 13.75 14.56 18259357 14.56 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260831 0 9.35 9.35 9.19 9.21 15539003 9.21 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260831 0 4.47 4.72 4.43 4.5 10833259 4.5 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260831 0 6.52 6.61 6.4 6.51 13143347 6.51 down up incorrect
600383.SHG Gemdale Corporation 20260831 0 2.42 2.43 2.26 2.26 186859021 2.26 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260831 0 3.44 3.51 3.43 3.51 8300800 3.51 up up correct
600388.SHG Fujian Longking Co. Ltd 20260831 0 18.28 18.38 17.9 18.16 9759900 18.16 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260831 0 19.31 19.49 18.81 18.93 11202435 18.93 down down correct
600390.SHG Minmetals Capital Company Limited 20260831 0 5.08 5.11 4.97 5.03 42347540 5.03 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260831 0 34.27 34.8 33.76 34.5 10468201 34.5 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260831 0 22.51 23.27 22.32 23.26 48841875 23.26 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260831 0 5.8 6.15 5.72 5.94 81560077 5.94 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260831 0 13.9 13.99 13.41 13.74 115697419 13.74 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260831 0 18.6 19.22 18.43 19.17 95292333 19.17 up up correct
600398.SHG Hla Group Corp.Ltd 20260831 0 5.97 6.1 5.86 5.95 46905338 5.95 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260831 0 4.44 4.45 4.35 4.38 23807200 4.38 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260831 0 2.88 2.98 2.79 2.92 49243802 2.92 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260831 0 7.3 7.85 7.08 7.65 175068379 7.65 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260831 0 4.6 4.9 4.58 4.86 26689797 4.86 up up correct
600406.SHG NARI Technology Co. Ltd 20260831 0 23.06 23.07 22.68 22.97 34942997 22.97 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260831 0 3.12 3.14 3.06 3.1 54848102 3.1 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260831 0 7.37 7.48 7.17 7.43 41596532 7.43 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260831 0 13.23 13.85 13.22 13.84 36165309 13.84 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260831 0 12.45 12.49 12.2 12.48 35610220 12.48 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260831 0 8.65 8.65 8.35 8.52 13302337 8.52 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260831 0 20.9 20.97 20.5 20.97 43612137 20.97 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260831 0 8.95 8.95 8.7 8.8 7123500 8.8 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260831 0 8.62 8.64 8.49 8.51 5906800 8.51 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260831 0 8.7 8.71 8.57 8.57 4827400 8.57 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260831 0 2.94 2.97 2.92 2.97 3553100 2.97 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260831 0 3.75 3.8 3.72 3.78 27062601 3.78 up up correct
600426.SHG Shandong Hualu 20260831 0 21.91 22.09 21.02 21.45 50836311 21.45 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260831 0 11.55 11.65 11.3 11.49 58061913 11.49 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260831 0 4.72 4.78 4.62 4.67 14886500 4.67 down up incorrect
600433.SHG Guangdong Guanhao High 20260831 0 3.44 3.44 3.36 3.4 26026865 3.4 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260831 0 10.71 10.87 10.58 10.85 16708213 10.85 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260831 0 123.3 125.5 122 122.13 4331034 122.13 down down correct
600438.SHG Tongwei Co. Ltd 20260831 0 11.75 11.84 11.45 11.59 43236945 11.59 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260831 0 1.93 1.94 1.91 1.93 14035772 1.93
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260831 0 14.48 14.75 14.33 14.7 2677400 14.7 up up correct
600446.SHG Shenzhen Kingdom Sci 20260831 0 11 11.15 10.84 11.05 12857566 11.05 up up correct
600448.SHG Huafang Co. Ltd 20260831 0 3.01 3.06 3 3.05 16915754 3.05 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260831 0 12.66 12.83 12.39 12.57 10534802 12.57 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260831 0 9.16 9.21 9.03 9.16 20744886 9.16
600455.SHG But'one Information CorporationXi'an 20260831 0 24.2 25.1 24.2 24.98 1581391 24.98 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260831 0 27 27.25 26.77 27.18 3935842 27.18 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260831 0 11.68 11.87 11.62 11.87 12217138 11.87 up down incorrect
600459.SHG Sino 20260831 0 20.91 20.94 20.27 20.88 24510074 20.88 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260831 0 32.88 34.33 32.76 34.16 105259129 34.16 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260831 0 9.02 9.04 8.88 8.88 8933296 8.88 down up incorrect
600463.SHG Beijing Airport High 20260831 0 8.48 8.59 8.28 8.34 4071500 8.34 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260831 0 2.46 2.47 2.4 2.41 34406300 2.41 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260831 0 6.41 6.55 6.35 6.4 38516520 6.4 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260831 0 5.33 5.42 5.2 5.4 19245573 5.4 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260831 0 6.29 6.55 6.18 6.23 55511996 6.23 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260831 0 15.09 15.12 14.66 14.95 7497001 14.95 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260831 0 9.72 9.96 9.57 9.96 1323900 9.96 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260831 0 2.52 2.53 2.46 2.49 31114268 2.49 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260831 0 4.95 4.96 4.84 4.89 20275900 4.89 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260831 0 12.8 13.4 12 12.15 109122687 12.15 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260831 0 8.21 8.3 8.17 8.28 8335043 8.28 up up correct
600481.SHG Shuangliang Eco 20260831 0 4.33 4.36 4.26 4.29 35461266 4.29 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260831 0 32 33.5 31.15 32.86 25319144 32.86 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260831 0 10.75 11.12 10.74 11.01 20374710 11.01 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260831 0 57.1 57.11 55.37 55.65 6521582 55.65 down down correct
600487.SHG Hengtong Optic 20260831 0 66 68.2 65.66 67.38 190889164 67.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260831 0 5.51 5.55 5.29 5.32 63979200 5.32 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260831 0 25.11 25.66 24.48 25.62 131091283 25.62 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260831 0 7.81 7.89 7.43 7.74 92844343 7.74 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260831 0 1.68 1.71 1.57 1.62 89159659 1.62 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260831 0 6.25 6.41 6.18 6.36 8396632 6.36 up up correct
600495.SHG Jinxi Axle Company Limited 20260831 0 4.13 4.13 4.07 4.09 7042486 4.09 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260831 0 3.38 3.45 3.33 3.36 36308680 3.36 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260831 0 10.29 10.49 10.09 10.47 129731292 10.47 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260831 0 40.5 43.75 40.41 42.46 101712759 42.46 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260831 0 14.19 14.23 13.9 14.05 23128283 14.05 down down correct
600500.SHG Sinochem International Corporation 20260831 0 5.6 5.69 5.53 5.68 92014951 5.68 up up correct
600501.SHG Aerosun Corporation 20260831 0 14.1 14.56 14.04 14.5 3919800 14.5 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260831 0 4.58 4.63 4.43 4.46 44575286 4.46 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260831 0 2.32 2.35 2.2 2.22 60739999 2.22 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260831 0 10.6 10.6 10.42 10.55 4275000 10.55 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260831 0 16.11 16.68 15.99 16.16 12980655 16.16 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260831 0 4.27 4.31 4.23 4.25 23103871 4.25 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260831 0 12.48 12.66 11.62 11.86 94521412 11.86 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260831 0 7.44 7.53 7.35 7.52 15857868 7.52 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260831 0 7.38 7.38 6.93 7.05 12208632 7.05 down down correct
600511.SHG China National Medicines Corporation Ltd 20260831 0 26.73 26.8 26.53 26.69 2508392 26.69 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260831 0 2.1 2.11 2.06 2.07 23652800 2.07 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260831 0 16.45 16.5 16.01 16.11 8875400 16.11 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260831 0 2.84 2.86 2.75 2.76 154405231 2.76 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260831 0 5.2 5.31 5.17 5.28 76431110 5.28 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260831 0 5.1 5.15 5.05 5.12 26546300 5.12 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260831 0 1.41 1.41 1.38 1.38 109382393 1.38 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260831 0 1297.99 1305 1286 1299.52 2324759 1299.52 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260831 0 24.22 26.96 24.18 26.18 19653900 26.18 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260831 0 16.35 16.35 15.93 16.11 27485883 16.11 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260831 0 34.29 35.41 34.29 35.18 172942720 35.18 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260831 0 12.06 12.18 11.98 12.14 4372272 12.14 up up correct
600525.SHG Changyuan Technology Group Ltd 20260831 0 5.25 5.33 5.22 5.31 24569901 5.31 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260831 0 4.7 4.75 4.69 4.71 6420700 4.71 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260831 0 2.29 2.3 2.25 2.27 36164974 2.27 down up incorrect
600528.SHG China Railway Hi 20260831 0 6.99 7.01 6.93 6.93 7279997 6.93 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260831 0 19.2 19.23 19.05 19.18 4779372 19.18 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260831 0 3.91 3.94 3.82 3.91 6737517 3.91
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260831 0 13.55 13.66 13.18 13.65 60969910 13.65 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260831 0 2.3 2.32 2.19 2.19 27352800 2.19 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260831 0 14.89 14.92 14.65 14.68 16219537 14.68 down up incorrect
600536.SHG China National Software & Service Company Limited 20260831 0 32.93 34.29 32.66 33.88 34567511 33.88 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260831 0 2.15 2.15 2.1 2.13 16044120 2.13 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260831 0 5.18 5.28 5.13 5.21 5032550 5.21 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260831 0 15 15.19 14.61 14.85 14035700 14.85 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260831 0 5.56 5.56 5.56 5.56 7116324 5.56
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260831 0 4.19 4.32 4.18 4.23 2103300 4.23 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260831 0 4.22 4.36 4.2 4.36 49113106 4.36 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260831 0 14.36 14.38 13.81 14.26 29643604 14.26 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260831 0 33.67 38.09 33.6 37.85 194958580 37.85 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260831 0 8.35 8.35 8.25 8.26 3424567 8.26 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260831 0 52.82 54.05 52.18 53.92 42131056 53.92 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260831 0 10.93 11.03 10.81 11 16824176 11 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260831 0 7.15 8.25 7.12 8.25 44240945 8.25 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260831 0 17.41 18.5 17.39 18.39 54977644 18.39 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260831 0 4.54 4.82 4.53 4.81 64028056 4.81 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260831 0 12.75 12.94 12.52 12.58 9367300 12.58 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260831 0 4.86 4.92 4.81 4.9 16002553 4.9 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260831 0 11.55 11.62 11.33 11.33 12382200 11.33 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260831 0 11.51 11.68 11.4 11.66 2301809 11.66 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260831 0 5.95 6.23 5.92 6.16 7576888 6.16 up up correct
600562.SHG Glarun Technology Co. Ltd 20260831 0 28.8 30.66 28.7 30.29 23290209 30.29 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260831 0 126.9 129.44 125.81 129.12 3147009 129.12 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260831 0 25.3 25.95 24.87 25.88 9662800 25.88 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260831 0 1.36 1.37 1.35 1.36 63786150 1.36
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260831 0 2.15 2.15 2.13 2.14 5737839 2.14 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260831 0 1.85 1.87 1.82 1.84 25747601 1.84 down down correct
600570.SHG Hundsun Technologies Inc 20260831 0 21.75 22.11 21.51 22 19971141 22 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260831 0 10.76 10.94 10.72 10.93 6838328 10.93 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260831 0 4.48 4.48 4.41 4.44 49548232 4.44 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260831 0 9.9 10.07 9.86 10.02 5237026 10.02 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260831 0 3.36 3.37 3.31 3.32 31276800 3.32 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260831 0 5.57 5.68 5.48 5.6 9294600 5.6 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260831 0 8.41 8.43 8.2 8.36 55240439 8.36 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260831 0 5.55 5.55 5.43 5.47 60337235 5.47 down up incorrect
600579.SHG KraussMaffei Company Limited 20260831 0 6.99 7.06 6.94 7.02 2687591 7.02 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260831 0 28.5 29.48 28.25 29.48 33984994 29.48 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260831 0 2.4 2.55 2.39 2.47 13412300 2.47 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260831 0 4.92 4.95 4.84 4.85 24233000 4.85 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260831 0 6.2 6.22 6.11 6.16 33071400 6.16 down down correct
600584.SHG JCET Group Co. Ltd 20260831 0 72.18 76 72.18 75.75 73855942 75.75 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260831 0 18.33 18.42 17.62 17.65 39907886 17.65 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260831 0 4.29 4.31 4.19 4.24 17379500 4.24 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260831 0 12.69 12.81 12.56 12.68 5479140 12.68 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260831 0 10.01 10.3 9.85 10.29 86451366 10.29 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260831 0 7.69 8.2 7.53 8.16 97513376 8.16 up up correct
600590.SHG Tellhow Sci 20260831 0 8.3 8.59 8.3 8.59 21774041 8.59 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260831 0 14.65 15 14.6 14.95 8136700 14.95 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260831 0 41.53 42.44 41.5 42 4001800 42 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260831 0 4.01 4.16 3.86 4.07 80686473 4.07 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260831 0 6.26 6.27 6.13 6.24 68362810 6.24 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260831 0 11.21 11.24 10.87 11.06 42720402 11.06 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260831 0 7.22 7.33 6.96 6.98 32498976 6.98 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260831 0 13.43 13.88 12.88 12.9 68534229 12.9 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260831 0 51.02 51.21 50.65 50.7 4066390 50.7 down down correct
600601.SHG Founder Technology Group Corp 20260831 0 12.09 12.84 12.07 12.79 147643410 12.79 up up correct
600602.SHG INESA Intelligent Tech Inc 20260831 0 18.19 18.92 18.08 18.77 30133143 18.77 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260831 0 4.82 4.89 4.77 4.81 14108500 4.81 down down correct
600604.SHG Shanghai Shibei Hi 20260831 0 5.1 5.18 4.8 4.8 61583306 4.8 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260831 0 25.79 27.27 25.16 26.84 6732073 26.84 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260831 0 1.39 1.43 1.31 1.32 251307752 1.32 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260831 0 3.35 3.37 3.31 3.33 12473168 3.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260831 0 9.33 9.9 9.2 9.63 106818854 9.63 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260831 0 4.52 4.92 4.46 4.74 105721509 4.74 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260831 0 33.56 33.56 32.77 33.06 2160900 33.06 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260831 0 11.16 11.16 11.16 11.16 9683600 11.16
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260831 0 9.66 9.99 9.5 9.91 2483100 9.91 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260831 0 4.36 4.37 4.31 4.33 7411700 4.33 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260831 0 3.45 3.48 3.4 3.44 27563802 3.44 down down correct
600618.SHG Shanghai Chlor 20260831 0 10.65 10.66 10.37 10.56 7897948 10.56 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260831 0 14.37 14.45 14.07 14.3 15557850 14.3 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260831 0 4.51 4.57 4.44 4.47 5771062 4.47 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260831 0 13.45 13.55 13.28 13.45 9693307 13.45
600622.SHG Everbright JiabaoCo.Ltd 20260831 0 2.49 2.56 2.31 2.32 88735428 2.32 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260831 0 8.9 8.9 8.56 8.76 16859030 8.76 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260831 0 4.38 4.52 4.32 4.48 5225451 4.48 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260831 0 3.67 3.7 3.6 3.62 11751231 3.62 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260831 0 6.33 6.33 6.23 6.3 5973700 6.3 down up incorrect
600629.SHG Arcplus Group PLC 20260831 0 16.36 16.62 16.14 16.33 18969640 16.33 down down correct
600630.SHG Shanghai Dragon Corporation 20260831 0 7 7.05 6.79 7.03 12726800 7.03 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260831 0 10.17 10.48 10.12 10.46 19646676 10.46 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260831 0 4.77 4.8 4.71 4.73 32177600 4.73 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260831 0 8.29 8.55 8.25 8.52 52699767 8.52 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260831 0 5.3 5.35 5.05 5.06 28714917 5.06 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260831 0 9.69 9.71 9.42 9.47 6880861 9.47 down down correct
600640.SHG Besttone Holding Co.Ltd 20260831 0 10.61 11.18 10.6 11.08 11849410 11.08 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260831 0 34.45 35.18 34.03 34.73 61013368 34.73 up up correct
600642.SHG Shenergy Company Limited 20260831 0 8.54 8.62 8.48 8.6 30262209 8.6 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260831 0 4.13 4.15 4.03 4.07 15898274 4.07 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260831 0 8.85 8.97 8.72 8.83 11305243 8.83 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260831 0 19.46 19.46 19.02 19.29 7794343 19.29 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260831 0 9.36 9.46 9.17 9.19 3313963 9.19 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260831 0 4.16 4.18 3.84 3.86 73149457 3.86 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260831 0 10.7 10.9 10.58 10.89 5478842 10.89 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260831 0 5.51 5.65 5.44 5.64 16994461 5.64 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260831 0 1.73 1.76 1.71 1.73 21327560 1.73
600654.SHG China Security Co. Ltd 20260831 0 3.41 3.49 3.28 3.36 273177767 3.36 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260831 0 4.71 4.71 4.52 4.54 17812568 4.54 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260831 0 2.9 2.96 2.67 2.68 83414345 2.68 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260831 0 4.15 4.23 4.04 4.06 20229140 4.06 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260831 0 57.34 57.49 55.9 56.59 10970491 56.59 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260831 0 8.9 9.07 8.68 9 10587200 9 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260831 0 4.31 4.31 4.21 4.25 10145731 4.25 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260831 0 9.21 9.28 8.85 9.15 27187296 9.15 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260831 0 8.78 9.13 8.37 9.12 295970209 9.12 up up correct
600665.SHG Tande Co. Ltd 20260831 0 3.68 3.68 3.45 3.47 19966361 3.47 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260831 0 3.51 3.62 3.47 3.6 98347300 3.6 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260831 0 18.88 19.39 18.62 19.34 156915666 19.34 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260831 0 7.6 7.65 7.48 7.51 4253640 7.51 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260831 0 20.14 22.86 20.14 22.86 10785964 22.86 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260831 0 31.29 33.14 31.11 33.14 31241584 33.14 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260831 0 15.39 15.62 15.36 15.55 22240678 15.55 up up correct
600675.SHG China Enterprise Company Limited 20260831 0 2.41 2.44 2.26 2.27 74724600 2.27 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260831 0 6.75 6.87 6.72 6.81 10217600 6.81 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260831 0 6.08 6.08 5.82 5.94 14381800 5.94 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260831 0 10.19 10.25 9.94 10.15 3897169 10.15 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260831 0 3.5 3.5 3.41 3.42 32873700 3.42 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260831 0 5.7 5.7 5.62 5.67 8904200 5.67 down down correct
600683.SHG Metro Land Corporation Ltd 20260831 0 12 12.13 11.03 11.09 91079018 11.09 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260831 0 3.85 3.89 3.67 3.7 28106720 3.7 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260831 0 26.29 26.43 25.87 26.01 9412364 26.01 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260831 0 11.3 11.4 11.06 11.18 12666030 11.18 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260831 0 2.93 2.95 2.88 2.93 72479301 2.93
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260831 0 12.1 12.1 11.36 11.42 13361337 11.42 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260831 0 21.07 21.19 20.95 21.18 27729642 21.18 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260831 0 3.08 3.23 3.01 3.23 138109689 3.23 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260831 0 6.65 6.68 6.5 6.55 10941168 6.55 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260831 0 9.55 9.76 9.29 9.31 46395763 9.31 down down correct
600694.SHG Dashang Co. Ltd 20260831 0 14.38 14.5 14.18 14.19 8241032 14.19 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260831 0 11.06 11.3 11.06 11.16 3019300 11.16 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260831 0 7.11 7.48 7.11 7.4 34860858 7.4 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260831 0 18.85 19.18 18.7 19.16 17614023 19.16 up up correct
600702.SHG Shede Spirits Co. Ltd 20260831 0 35.38 35.4 34.73 34.88 4675001 34.88 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260831 0 12.88 13.1 12.75 13.09 85086166 13.09 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260831 0 4.99 5 4.93 4.96 34478060 4.96 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260831 0 8.25 8.44 8.2 8.38 9870960 8.38 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260831 0 9.06 9.35 9 9.34 80882498 9.34 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260831 0 3.2 3.21 3.04 3.06 24801165 3.06 down down correct
600710.SHG Sumec Corporation Limited 20260831 0 10.73 10.77 10.53 10.58 7398809 10.58 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260831 0 11.6 11.88 11.31 11.85 129768404 11.85 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260831 0 5.63 5.7 5.47 5.52 11570100 5.52 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260831 0 5.28 5.28 5.21 5.23 8555700 5.23 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260831 0 18.5 19.58 18.12 18.53 49689184 18.53 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260831 0 1.62 1.69 1.6 1.68 60426201 1.68 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260831 0 3.83 3.83 3.66 3.66 6390384 3.66 down down correct
600717.SHG Tianjin Port Co. Ltd 20260831 0 4.34 4.34 4.28 4.29 19550609 4.29 down down correct
600718.SHG Neusoft Corporation 20260831 0 8.2 8.32 8.11 8.29 11440200 8.29 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260831 0 7.19 7.24 7.02 7.16 6352300 7.16 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260831 0 5.26 5.31 5.23 5.27 10052320 5.27 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260831 0 13.9 13.99 13.9 13.9 46743200 13.9
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260831 0 16 16.8 15.64 16.8 161101835 16.8 up up correct
600724.SHG Ningbo Fuda Company Limited 20260831 0 5.31 5.37 5.05 5.07 14657800 5.07 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260831 0 3.4 3.43 3.34 3.41 14154600 3.41 up up correct
600726.SHG Huadian Energy Company Limited 20260831 0 5.56 5.56 5.38 5.5 66581909 5.5 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260831 0 7.79 7.86 7.69 7.81 18929600 7.81 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260831 0 4.73 4.79 4.65 4.77 21469164 4.77 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260831 0 19.62 19.65 19.21 19.22 2736300 19.22 down down correct
600730.SHG China Hi 20260831 0 10.05 10.45 9.93 10.07 12097500 10.07 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260831 0 5.95 5.96 5.77 5.8 9609600 5.8 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260831 0 11.72 11.79 11.31 11.54 30043120 11.54 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260831 0 5.1 5.14 5.02 5.08 94123435 5.08 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260831 0 1.73 1.75 1.71 1.73 22459426 1.73
600735.SHG Shandong Hiking International Co.Ltd 20260831 0 6 6.02 5.92 6 3421400 6
600736.SHG Suzhou New District Hi 20260831 0 7.09 7.17 6.87 6.89 51016893 6.89 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260831 0 16.03 16.03 14.81 15.04 109128847 15.04 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260831 0 4.2 4.23 4.15 4.17 9545001 4.17 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260831 0 11.23 11.28 11.07 11.11 17795868 11.11 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260831 0 4.01 4.03 3.92 4 50773012 4 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260831 0 15.43 15.51 15.35 15.45 14395997 15.45 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260831 0 7.71 7.77 7.64 7.75 3966900 7.75 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260831 0 2.47 2.47 2.33 2.34 64161192 2.34 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260831 0 6.3 6.3 6.13 6.22 63050840 6.22 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260831 0 19.4 19.43 18.9 19.12 48435548 19.12 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260831 0 7.12 7.24 6.92 7.24 23074556 7.24 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260831 0 4.15 4.24 3.86 3.88 37251500 3.88 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260831 0 14.84 14.95 14.69 14.74 8805200 14.74 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260831 0 24.26 24.35 23.85 23.86 2819800 23.86 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260831 0 3.14 3.15 3.06 3.13 25406200 3.13 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260831 0 10.29 10.38 10.08 10.14 996000 10.14 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260831 0 20.15 20.24 19.11 19.16 24919577 19.16 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260831 0 5.73 5.74 5.65 5.69 19161680 5.69 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260831 0 14.11 14.71 14.08 14.58 10123509 14.58 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260831 0 7.26 7.35 7.22 7.33 12887799 7.33 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260831 0 3.68 3.92 3.67 3.82 138000232 3.82 up up correct
600759.SHG Geo 20260831 0 2.6 2.64 2.58 2.6 114357722 2.6
600760.SHG AVIC Shenyang Aircraft Company Limited 20260831 0 46.4 47.05 46.16 46.92 18947056 46.92 up up correct
600761.SHG Anhui Heli Co. Ltd 20260831 0 16.4 16.45 16.08 16.2 10150634 16.2 down down correct
600763.SHG Topchoice Medical Corporation 20260831 0 34.9 34.9 34.36 34.5 7269755 34.5 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260831 0 18.14 18.15 17.85 18.03 5800700 18.03 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260831 0 13.41 13.45 13.11 13.28 35604250 13.28 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260831 0 15.23 15.63 15.1 15.52 4509000 15.52 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260831 0 15.07 15.5 15.01 15.41 8622300 15.41 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260831 0 5.07 5.15 5.04 5.15 14207950 5.15 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260831 0 13.98 13.98 13.57 13.81 6889568 13.81 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260831 0 11.45 11.49 10.71 10.81 43873900 10.81 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260831 0 7.72 7.72 7.44 7.62 5548500 7.62 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260831 0 9.62 9.74 9.6 9.73 9111692 9.73 up up correct
600776.SHG Eastern Communications Co. Ltd 20260831 0 12.79 13.08 12.74 13.05 11177499 13.05 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260831 0 4.13 4.14 4.05 4.07 20147926 4.07 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260831 0 5.64 5.69 5.56 5.64 7150500 5.64
600779.SHG Sichuan Swellfun Co.Ltd 20260831 0 27.2 27.32 26.83 26.89 2238987 26.89 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260831 0 6.21 6.4 6.15 6.21 42415318 6.21
600782.SHG Xinyu Iron & Steel Co. Ltd 20260831 0 2.9 2.91 2.81 2.81 50162700 2.81 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260831 0 15.8 16.35 15.77 16.08 18873904 16.08 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260831 0 7.88 7.9 7.61 7.84 9199934 7.84 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260831 0 12.42 13.08 11.21 11.51 75037677 11.51 down up incorrect
600787.SHG CMST Development Co.Ltd 20260831 0 4.67 4.67 4.6 4.6 15340399 4.6 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260831 0 7.82 7.99 7.75 7.76 49788429 7.76 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260831 0 3.42 3.45 3.39 3.4 14532202 3.4 down down correct
600791.SHG BEH 20260831 0 7.88 8.16 7.28 7.38 37943185 7.38 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260831 0 3.98 4.05 3.91 4.02 29754300 4.02 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260831 0 14.74 15.17 14.66 15.11 8044700 15.11 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260831 0 3.24 3.26 3.21 3.24 9813740 3.24
600795.SHG GD Power Development Co.Ltd 20260831 0 5.19 5.22 5.15 5.18 79809316 5.18 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260831 0 5.17 5.22 5.14 5.2 4926700 5.2 up up correct
600797.SHG Insigma Technology Co. Ltd 20260831 0 6.8 6.93 6.71 6.91 16076100 6.91 up up correct
600798.SHG Ningbo Marine Company Limited 20260831 0 3.31 3.32 3.26 3.28 16456000 3.28 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260831 0 3.57 3.59 3.44 3.5 25609927 3.5 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260831 0 24.18 24.18 22.93 23.35 15891726 23.35 down down correct
600802.SHG Fujian Cement Inc 20260831 0 4.84 4.88 4.75 4.77 7206200 4.77 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260831 0 18.27 18.63 17.92 18.29 15811896 18.29 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260831 0 4.61 4.65 4.58 4.59 6950890 4.59 down down correct
600807.SHG Jinan High 20260831 0 2.67 2.72 2.63 2.71 22833787 2.71 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260831 0 2.65 2.65 2.58 2.6 74534770 2.6 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260831 0 119 120.02 116.56 116.76 7394317 116.76 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260831 0 6.65 6.65 6.47 6.58 9946700 6.58 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260831 0 4.91 4.91 4.79 4.79 13965865 4.79 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260831 0 6.84 6.88 6.78 6.83 6069013 6.83 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260831 0 4.31 4.8 4.24 4.55 187050407 4.55 up up correct
600816.SHG Anxin Trust Co. Ltd 20260831 0 2.54 2.55 2.47 2.49 83753236 2.49 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260831 0 9.56 9.68 9.56 9.65 1680200 9.65 up up correct
600818.SHG Zhonglu.Co.Ltd 20260831 0 7.89 7.9 7.45 7.53 5386000 7.53 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260831 0 5.66 5.79 5.65 5.75 7522351 5.75 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260831 0 5.52 5.55 5.47 5.51 20193200 5.51 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260831 0 5.95 5.97 5.86 5.97 40698946 5.97 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260831 0 8.59 8.59 8.38 8.52 3199071 8.52 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260831 0 3.71 3.76 3.65 3.68 17643800 3.68 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260831 0 5.03 5.17 5.01 5.17 13760300 5.17 up up correct
600826.SHG Shanghai Lansheng Corporation 20260831 0 7.71 7.75 7.58 7.61 6129201 7.61 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260831 0 7.78 7.8 7.67 7.69 12113807 7.69 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260831 0 4.1 4.12 3.96 3.97 14985190 3.97 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260831 0 10.16 10.43 9.98 10.11 19342300 10.11 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260831 0 8.38 8.42 8.32 8.39 4079100 8.39 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260831 0 3.34 3.49 3.32 3.49 20832941 3.49 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260831 0 10.8 10.89 10.57 10.78 6948600 10.78 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260831 0 7.65 7.9 7.62 7.79 3774900 7.79 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260831 0 17.96 18.43 17.59 18.33 8169609 18.33 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260831 0 8.61 8.77 8.25 8.28 28219478 8.28 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260831 0 6.91 6.99 6.88 6.98 51038345 6.98 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260831 0 5.81 5.83 5.72 5.78 8451400 5.78 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260831 0 7.04 7.17 7.02 7.16 4013000 7.16 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260831 0 3.85 3.98 3.69 3.92 123676471 3.92 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260831 0 17.33 17.89 17.28 17.65 13167505 17.65 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260831 0 11.81 12.05 11.74 11.89 2247203 11.89 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260831 0 12.82 13.2 12.75 13.09 1655300 13.09 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260831 0 8.83 8.89 8.46 8.5 12097300 8.5 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260831 0 14.5 14.71 14.4 14.68 7486517 14.68 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260831 0 8.42 8.58 8.33 8.5 10290780 8.5 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260831 0 3.35 3.4 3.35 3.37 7730041 3.37 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260831 0 4.64 4.74 4.62 4.7 7307901 4.7 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260831 0 12.11 12.45 12.07 12.45 4860289 12.45 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260831 0 19.66 20.35 19.66 20.12 2971450 20.12 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260831 0 4.96 5.01 4.9 4.96 8323501 4.96
600859.SHG Wangfujing Group Co. Ltd 20260831 0 10.08 10.15 9.85 9.86 16173882 9.86 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260831 0 8.3 8.41 8.24 8.4 4708090 8.4 up down incorrect
600861.SHG Beijing Urban 20260831 0 12.93 12.95 12.54 12.68 5734800 12.68 down down correct
600862.SHG AVIC Aviation High 20260831 0 17.7 17.98 17.62 17.94 11794924 17.94 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260831 0 4.69 4.69 4.6 4.61 71270146 4.61 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260831 0 5.83 5.88 5.72 5.81 47089806 5.81 down down correct
600865.SHG Baida Group Co.Ltd 20260831 0 9.3 9.7 9.09 9.12 11642720 9.12 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260831 0 4.41 4.42 4.31 4.38 20799200 4.38 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260831 0 8.16 8.17 8.07 8.11 14864273 8.11 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260831 0 2.87 2.89 2.82 2.87 59355680 2.87
600869.SHG Far East Smarter Energy Co. Ltd 20260831 0 18.08 19.95 18.08 19.08 301524004 19.08 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260831 0 2.33 2.35 2.26 2.29 117140100 2.29 down down correct
600872.SHG Jonjee Hi 20260831 0 18.53 18.63 18.3 18.32 9659656 18.32 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260831 0 7.85 7.91 7.74 7.8 32065105 7.8 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260831 0 5.62 5.62 5.55 5.57 6388001 5.57 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260831 0 25.52 25.88 25.4 25.75 42685800 25.75 up up correct
600876.SHG Luoyang Glass Company Limited 20260831 0 7.2 7.22 7.11 7.18 2684949 7.18 down up incorrect
600877.SHG CETC Energy Joint 20260831 0 12.15 12.4 12.05 12.38 9407660 12.38 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260831 0 14.3 15.05 14.3 14.83 104996831 14.83 up up correct
600880.SHG Chengdu B 20260831 0 3.93 4.05 3.91 4.05 19891239 4.05 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260831 0 1.98 1.99 1.89 1.91 138923858 1.91 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260831 0 20.7 20.72 19.93 20 3670500 20 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260831 0 8.09 8.18 8 8.09 11354599 8.09
600884.SHG Ningbo Shanshan Co.Ltd 20260831 0 12.01 12.01 11.8 11.92 33349433 11.92 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260831 0 34 34.76 33.72 34.65 12135044 34.65 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260831 0 13.65 13.77 13.56 13.7 26759097 13.7 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260831 0 26.82 26.92 26.5 26.5 67544454 26.5 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260831 0 10.31 10.5 10.18 10.48 43307189 10.48 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260831 0 13.42 13.71 13.34 13.56 1622601 13.56 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260831 0 4.03 4.42 3.99 4.42 58790850 4.42 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260831 0 37.92 38.98 37.8 38.66 31480047 38.66 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260831 0 7.36 7.5 7.34 7.34 8549343 7.34 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260831 0 31 31.07 29.8 30.26 25265505 30.26 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260831 0 14.78 15.06 14.76 15.01 1986388 15.01 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260831 0 28.01 28.14 27.8 28.09 98206717 28.09 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260831 0 6.55 6.55 6.46 6.54 31009759 6.54 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260831 0 6.38 6.47 6.3 6.4 25395812 6.4 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260831 0 5.51 5.58 5.5 5.57 17371300 5.57 up up correct
600909.SHG Huaan Securities Co. Ltd 20260831 0 8.31 8.36 8.11 8.32 111438785 8.32 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260831 0 4.87 4.92 4.85 4.89 7652700 4.89 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260831 0 5.71 5.75 5.65 5.69 41602352 5.69 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260831 0 12.09 12.12 12 12.09 83376352 12.09
600926.SHG Bank of Hangzhou Co. Ltd 20260831 0 16.64 16.74 16.53 16.73 43677729 16.73 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260831 0 3.45 3.49 3.43 3.47 38371997 3.47 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260831 0 6.04 6.04 6.04 6.04 0 6.04
600933.SHG IKD Co. Ltd 20260831 0 13.4 13.53 13.11 13.48 7907356 13.48 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260831 0 5.07 5.2 4.99 5.18 66494655 5.18 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260831 0 2.63 2.71 2.62 2.63 17989900 2.63
600956.SHG China Suntien Green Energy Corporation Limited 20260831 0 7.15 7.21 7.09 7.19 5021000 7.19 up up correct
600958.SHG Orient Securities Company Limited 20260831 0 9.16 9.19 9.08 9.19 65826766 9.19 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260831 0 3.05 3.14 3.04 3.13 46435791 3.13 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260831 0 4.07 4.11 4.04 4.09 8451200 4.09 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260831 0 26.81 27.44 26.2 27.35 35836621 27.35 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260831 0 24.79 26.8 24.53 25.56 7503000 25.56 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260831 0 3.54 3.54 3.44 3.45 27168635 3.45 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260831 0 2.87 2.89 2.79 2.79 8169400 2.79 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260831 0 4.95 5 4.77 4.84 25921800 4.84 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260831 0 11.17 11.17 10.96 11.08 11064230 11.08 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260831 0 3.95 3.99 3.89 3.97 50475800 3.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260831 0 9.89 10.29 9.75 9.81 24580328 9.81 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260831 0 7.74 7.75 7.61 7.68 16245002 7.68 down down correct
600971.SHG Anhui Hengyuan Coal 20260831 0 9.05 9.36 8.92 9.19 30422461 9.19 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260831 0 6.26 6.34 6.23 6.33 17108457 6.33 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260831 0 5.25 5.29 5.17 5.21 18178420 5.21 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260831 0 27.71 27.71 27.23 27.53 1596174 27.53 down down correct
600977.SHG China Film Co.Ltd 20260831 0 12.18 12.7 12.18 12.6 45184680 12.6 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260831 0 3.93 3.95 3.88 3.94 15901961 3.94 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260831 0 20 20.06 19.76 19.92 2697199 19.92 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260831 0 2.49 2.5 2.46 2.48 18689500 2.48 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260831 0 4.93 4.93 4.83 4.86 13845700 4.86 down down correct
600983.SHG Whirlpool China Co. Ltd 20260831 0 7.68 7.7 7.61 7.7 1463300 7.7 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260831 0 3.83 4.08 3.8 3.96 88988388 3.96 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260831 0 18 18.74 17.8 18.74 52786636 18.74 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260831 0 7.04 7.46 7 7.46 80450655 7.46 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260831 0 6.61 6.61 6.52 6.57 5106875 6.57 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260831 0 46 46.97 44.4 46.81 86387729 46.81 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260831 0 24.69 24.8 23.91 24.72 83061129 24.3 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260831 0 18.7 19.25 18.55 19.19 4710194 19.19 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260831 0 9.93 10.07 9.8 10.04 5025574 10.04 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260831 0 23.25 23.44 22.91 23.03 3438178 23.03 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260831 0 12.58 12.8 12.46 12.77 12315279 12.77 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260831 0 6.84 7.2 6.76 7.18 29978415 7.18 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260831 0 5.9 5.94 5.8 5.87 14993201 5.87 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260831 0 4.91 4.91 4.81 4.84 43704007 4.84 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260831 0 18.74 18.75 18.32 18.71 68549617 18.71 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260831 0 4.59 4.61 4.52 4.56 52255804 4.56 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260831 0 18.55 18.84 18.18 18.28 30175507 18.28 down up incorrect
601002.SHG Gem 20260831 0 5.35 5.64 5.31 5.61 32983571 5.61 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260831 0 4.01 4.08 3.83 3.84 56662934 3.84 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260831 0 1.21 1.22 1.2 1.21 75563205 1.21
601006.SHG Daqin Railway Co. Ltd 20260831 0 4.75 4.76 4.72 4.76 73158958 4.76 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260831 0 6.98 7.04 6.95 6.96 6625550 6.96 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260831 0 4.45 4.47 4.41 4.43 10151710 4.43 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260831 0 11.68 11.69 11.57 11.66 56453226 11.66 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260831 0 1.51 1.54 1.48 1.5 21634150 1.5 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260831 0 3.16 3.19 3.03 3.08 92493675 3.08 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260831 0 12.29 12.34 11.93 12.07 118621690 12.07 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260831 0 3.88 3.93 3.75 3.88 93775443 3.88
601016.SHG CECEP Wind 20260831 0 3.39 3.39 3.33 3.35 65276165 3.35 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260831 0 3.46 3.47 3.43 3.44 38093300 3.44 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260831 0 6.75 6.98 6.71 6.94 20538711 6.94 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260831 0 22.85 23.31 22.23 23.2 38847727 23.2 up up correct
601021.SHG Spring Airlines Co. Ltd 20260831 0 43.85 43.88 43.38 43.58 4627704 43.58 down down correct
601038.SHG First Tractor Company Limited 20260831 0 14.31 14.75 14.21 14.57 17218348 14.57 up up correct
601058.SHG Sailun Group Co. Ltd 20260831 0 15.1 15.46 14.9 15.2 87218403 15.2 up up correct
601066.SHG CSC Financial Co. Ltd 20260831 0 25.57 25.63 25.18 25.6 15411724 25.6 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260831 0 4.69 4.69 4.57 4.61 13022401 4.61 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260831 0 29.47 30.17 28.48 29.96 35948731 29.96 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260831 0 6.83 6.95 6.76 6.8 67855880 6.8 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260831 0 9.17 9.17 9.12 9.17 25350999 9.17
601088.SHG China Shenhua Energy Company Limited 20260831 0 48 48.97 47.55 48.78 39607184 48.78 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260831 0 9.92 10.08 9.91 10.03 16405119 10.03 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260831 0 3.58 3.61 3.52 3.58 154034918 3.58
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260831 0 100.5 102.57 100.36 102.5 3935638 102.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260831 0 15.1 15.32 14.44 15.02 62236146 15.02 down down correct
601106.SHG China First Heavy Industries 20260831 0 3.08 3.08 3 3.06 43300312 3.06 down down correct
601107.SHG Sichuan Expressway Company Limited 20260831 0 5.91 5.98 5.85 5.95 11766551 5.95 up up correct
601108.SHG Caitong Securities Co.Ltd 20260831 0 8.79 8.98 8.65 8.89 74731305 8.89 up up correct
601111.SHG Air China Limited 20260831 0 5.9 5.91 5.83 5.83 60316874 5.83 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260831 0 3.54 3.55 3.48 3.51 9097300 3.51 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260831 0 10.99 11.24 10.84 10.85 16143621 10.85 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260831 0 7.5 7.54 7.39 7.44 105424730 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260831 0 6.61 6.82 6.37 6.49 141590756 6.49 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260831 0 41.38 42.39 40.92 42.27 21966670 42.27 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260831 0 50.2 50.2 49.19 49.6 15831090 49.6 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260831 0 6.14 6.2 6.13 6.19 46836764 6.19 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260831 0 20.88 21.49 20.88 21.35 19026402 21.35 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260831 0 63.15 65 62.5 64.84 108990366 64.84 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260831 0 6.39 6.47 6.35 6.43 21319490 6.43 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260831 0 12.46 12.5 11.37 11.39 48811543 11.39 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260831 0 4.15 4.17 4.12 4.13 6496401 4.13 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260831 0 3.85 3.89 3.77 3.85 210915166 3.85
601163.SHG Triangle Tyre Co. Ltd 20260831 0 12.43 12.51 12.38 12.48 3490700 12.48 up up correct
601166.SHG Industrial Bank Co. Ltd 20260831 0 17.44 17.65 17.44 17.54 129591551 17.54 up up correct
601168.SHG Western Mining Co.Ltd 20260831 0 37.7 39.4 36.81 39.4 52482260 39.4 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260831 0 5.2 5.38 5.19 5.35 591613233 5.35 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260831 0 13.4 13.82 13.34 13.8 8617070 13.8 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260831 0 12.6 12.68 12.42 12.66 71399456 12.66 up up correct
601186.SHG China Railway Construction Corporation Limited 20260831 0 6.11 6.11 6.06 6.07 29919000 6.07 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260831 0 2.95 2.97 2.93 2.94 16764297 2.94 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260831 0 14.07 14.11 13.86 14.07 20581107 14.07
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260831 0 6.17 6.19 6 6.04 13280168 6.04 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260831 0 7.04 7.06 6.98 7 6483783 7 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260831 0 50.1 52.89 50.09 52.19 77950758 52.19 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260831 0 17.94 18.02 17.72 17.94 69730877 17.94
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260831 0 6.9 7.07 6.87 6.87 375843931 6.87 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260831 0 4.69 4.79 4.64 4.79 87955212 4.79 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260831 0 4.51 4.55 4.47 4.55 17282296 4.55 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260831 0 5.92 5.92 5.74 5.83 80251074 5.83 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260831 0 27.25 27.62 26.91 27.62 49901613 27.62 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260831 0 6.63 6.69 6.5 6.59 9988638 6.59 down down correct
601228.SHG Guangzhou Port Company Limited 20260831 0 3.11 3.13 3.08 3.09 21106500 3.09 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260831 0 9.3 9.48 9.27 9.48 94063339 9.48 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260831 0 26.16 27.09 26.08 27.09 26243966 27.09 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260831 0 27.61 27.89 26.61 27.66 69453475 27.66 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260831 0 7.02 7.02 6.86 6.93 16252530 6.93 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260831 0 5.32 5.32 5.17 5.22 73261488 5.22 down down correct
601288.SHG Agricultural Bank of China Limited 20260831 0 6.82 6.95 6.81 6.92 395372600 6.92 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260831 0 8.98 9.23 8.97 9.15 11276400 9.15 up up correct
601311.SHG Camel Group Co. Ltd 20260831 0 7.44 7.48 7.37 7.47 8291100 7.47 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260831 0 55.92 56.17 55.68 55.82 54592826 55.82 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260831 0 7.27 7.45 7.21 7.45 185744178 7.45 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260831 0 3.42 3.54 3.42 3.52 41170102 3.52 up up correct
601328.SHG Bank of Communications Co. Ltd 20260831 0 7.14 7.28 7.13 7.24 213407934 7.24 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260831 0 7.48 7.81 7.48 7.81 27787290 7.81 up up correct
601333.SHG Guangshen Railway Company Limited 20260831 0 3.02 3.06 3.02 3.04 66526613 3.04 up up correct
601336.SHG New China Life Insurance Company Ltd 20260831 0 59.81 60.12 59.18 60.12 16316287 60.12 up up correct
601339.SHG Bros Eastern Co.Ltd 20260831 0 7.71 7.94 7.52 7.86 13907700 7.86 up up correct
601360.SHG 360 Security Technology Inc 20260831 0 9.1 9.26 8.91 9.22 256880142 9.22 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260831 0 3.74 3.78 3.68 3.72 13987301 3.72 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260831 0 4.55 4.61 4.55 4.59 3612100 4.59 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260831 0 8.78 8.9 8.68 8.85 9848405 8.85 up up correct
601375.SHG Central China Securities Co. Ltd 20260831 0 4.22 4.24 4.16 4.21 40672700 4.21 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260831 0 5.91 5.93 5.86 5.92 63357288 5.92 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260831 0 3.53 3.54 3.46 3.5 49535685 3.5 down down correct
601390.SHG China Railway Group Limited 20260831 0 4.41 4.42 4.35 4.38 106366960 4.38 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260831 0 7.95 8.08 7.9 8.07 403025909 8.07 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260831 0 3.22 3.23 3.12 3.19 71184960 3.19 down down correct
601456.SHG Guolian Securities Co Ltd 20260831 0 8.92 8.93 8.81 8.88 19419455 8.88 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260831 0 3.99 4.01 3.95 3.99 12879380 3.99
601512.SHG China 20260831 0 8.13 8.17 7.98 8.06 6156700 8.06 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260831 0 3.44 3.52 3.44 3.5 12431104 3.5 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260831 0 2.82 2.84 2.79 2.81 13816920 2.81 down down correct
601519.SHG Shanghai DZH Limited 20260831 0 8.9 9.07 8.75 8.86 46695687 8.86 down down correct
601555.SHG Soochow Securities Co. Ltd 20260831 0 8.3 8.56 8.28 8.5 114147109 8.5 up up correct
601566.SHG Joeone Co. Ltd 20260831 0 8.43 8.67 8.38 8.56 7935200 8.56 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260831 0 14.65 14.72 14.11 14.19 27173666 14.19 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260831 0 9.64 9.79 9.57 9.69 28757682 9.69 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260831 0 19.5 19.9 19.2 19.35 18193531 19.35 down up incorrect
601588.SHG Beijing North Star Company Limited 20260831 0 1.84 1.88 1.75 1.76 57932700 1.76 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260831 0 17.16 18.33 16.8 18.33 17096619 18.33 up down incorrect
601598.SHG Sinotrans Limited 20260831 0 6.85 6.94 6.77 6.82 18593211 6.82 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260831 0 3.13 3.47 3.13 3.34 86195800 3.34 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260831 0 9.68 9.78 9.49 9.77 150369790 9.77 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260831 0 31.69 32 31.52 32 35063767 32 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260831 0 31.89 32.25 31.21 31.87 20433122 31.87 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260831 0 16.41 16.48 16.21 16.25 12903783 16.25 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260831 0 4.76 4.79 4.69 4.77 26858271 4.77 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260831 0 12.63 13.54 12.56 13.49 57491760 13.49 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260831 0 10.7 10.77 10.58 10.74 28662276 10.74 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260831 0 10.54 10.7 10.44 10.63 31207704 10.63 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260831 0 3.9 3.95 3.84 3.87 14287100 3.87 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260831 0 2.62 2.63 2.55 2.56 155583032 2.56 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260831 0 4.1 4.13 4.04 4.08 25530632 4.08 down down correct
601628.SHG China Life Insurance Company Limited 20260831 0 38.24 38.54 37.95 38.5 28231305 38.5 up up correct
601633.SHG Great Wall Motor Company Limited 20260831 0 15.32 15.32 15.06 15.18 9741632 15.18 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260831 0 5.85 5.93 5.69 5.76 52793334 5.76 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260831 0 5.05 5.27 5.04 5.26 545043129 5.26 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260831 0 10 10.26 9.76 10.06 54979969 10.06 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260831 0 4.43 4.46 4.32 4.33 424728526 4.33 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260831 0 4.62 4.63 4.6 4.61 72729677 4.61 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260831 0 16.91 17.09 16.62 16.99 21824550 16.99 up up correct
601678.SHG Befar Group Co.Ltd 20260831 0 6.78 6.81 6.46 6.66 172758960 6.66 down down correct
601688.SHG Huatai Securities Co. Ltd 20260831 0 19.35 19.5 19.25 19.42 52771367 19.42 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260831 0 46.5 47.08 46.11 46.83 17900841 46.83 up up correct
601696.SHG BOC International (China) CO. LTD 20260831 0 12 12.12 11.78 12.01 37627046 12.01 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260831 0 23.77 24.47 23.7 24.4 18112911 24.4 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260831 0 17.22 18.18 16.95 17.95 52868115 17.95 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260831 0 8.3 8.3 7.8 8.02 204572415 8.02 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260831 0 14.32 14.63 14.07 14.23 41787565 14.23 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260831 0 1.87 1.88 1.85 1.87 10150500 1.87
601727.SHG Shanghai Electric Group Company Limited 20260831 0 6.67 6.68 6.57 6.65 48547023 6.65 down down correct
601766.SHG CRRC Corporation Limited 20260831 0 6.23 6.24 6.17 6.22 105803279 6.22 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260831 0 8.22 8.33 8.06 8.31 25530672 8.31 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260831 0 3.68 3.69 3.59 3.66 69570901 3.66 down down correct
601788.SHG Everbright Securities Company Limited 20260831 0 14.69 14.78 14.56 14.72 24794259 14.72 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260831 0 4.3 4.35 4.25 4.31 29607528 4.31 up up correct
601798.SHG Lanpec Technologies Limited 20260831 0 7.78 7.92 7.75 7.88 5981300 7.88 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260831 0 80 80.58 74.97 78.39 10417296 78.39 down down correct
601800.SHG China Communications Construction Company Limited 20260831 0 5.99 6 5.92 5.93 25017866 5.93 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260831 0 5.16 5.24 5.12 5.22 17047824 5.22 up up correct
601808.SHG China Oilfield Services Limited 20260831 0 13 13.07 12.66 12.89 18414878 12.89 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260831 0 11.09 11.14 11.05 11.14 4091003 11.14 up up correct
601816.SHG Beijing 20260831 0 4.88 4.89 4.85 4.89 133985257 4.89 up up correct
601818.SHG China Everbright Bank Company Limited 20260831 0 2.94 2.97 2.92 2.97 394007298 2.97 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260831 0 8.18 8.31 8.1 8.28 6635000 8.28 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260831 0 2.28 2.32 2.18 2.19 81330239 2.19 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260831 0 18.79 19.06 18.77 19.05 21866938 19.05 up up correct
601857.SHG PetroChina Company Limited 20260831 0 11.39 11.51 11.32 11.42 141912390 11.42 up up correct
601858.SHG China Science Publishing & Media Ltd 20260831 0 21.53 22.8 21.43 22.1 14601200 22.1 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260831 0 2.55 2.6 2.54 2.58 72340279 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260831 0 10.08 10.1 9.85 10.03 15241955 10.03 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260831 0 2.42 2.44 2.4 2.43 69792787 2.43 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260831 0 405 420.88 405 418.57 13522176 418.57 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260831 0 18.98 19.29 18.31 18.75 109143430 18.75 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260831 0 25.61 25.71 25.29 25.68 18787148 25.68 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260831 0 9.35 9.44 9.29 9.39 23707740 9.39 up up correct
601880.SHG Liaoning Port Co.Ltd 20260831 0 1.46 1.47 1.45 1.45 65877911 1.45 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260831 0 12.28 12.36 12.21 12.36 27302220 12.36 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260831 0 20.85 21.91 20.85 21.91 10353792 21.91 up up correct
601886.SHG Jangho Group Co. Ltd 20260831 0 13 14.2 12.83 13.71 38351420 13.71 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260831 0 53.37 53.59 52.34 52.48 20229180 52.48 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260831 0 8.7 8.8 8.66 8.8 19441047 8.8 up up correct
601898.SHG China Coal Energy Company Limited 20260831 0 15.5 16.23 15.4 16.19 61024936 16.19 up up correct
601899.SHG Zijin Mining Group Company Limited 20260831 0 33 33.75 32.6 33.67 296639927 33.67 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260831 0 11.56 11.86 11.51 11.81 7692380 11.81 up up correct
601901.SHG Founder Securities Co. Ltd 20260831 0 6.87 6.91 6.81 6.88 50203574 6.88 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260831 0 3.04 3.05 2.97 3.02 27946400 3.02 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260831 0 2.88 2.93 2.88 2.9 194892797 2.9 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260831 0 10.91 11.23 10.78 11.09 54554103 11.09 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260831 0 16.64 17.05 16.62 17 107886126 17 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260831 0 8.47 8.65 8.42 8.63 15296099 8.63 up up correct
601929.SHG JiShi Media Co. Ltd 20260831 0 2.32 2.57 2.31 2.57 209829653 2.57 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260831 0 3.15 3.16 3.06 3.09 153989574 3.09 down down correct
601939.SHG China Construction Bank Corporation 20260831 0 10.71 10.98 10.7 10.98 149835711 10.98 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260831 0 5.22 5.34 5.18 5.31 18207429 5.31 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260831 0 9.6 9.81 9.18 9.2 45783724 9.2 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260831 0 22.35 22.62 21.96 22.62 40915120 22.62 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260831 0 14.07 14.48 13.92 14.33 9776300 14.33 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260831 0 11.15 11.25 11.1 11.17 7704849 11.17 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260831 0 4.62 4.65 4.57 4.61 11362200 4.61 down down correct
601969.SHG Hainan Mining Co. Ltd 20260831 0 9.72 9.79 9.51 9.64 21202025 9.64 down down correct
601975.SHG Nanjing Tanker Corporation 20260831 0 4.13 4.27 4.11 4.23 207381302 4.23 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260831 0 8.78 8.9 8.74 8.89 91088544 8.89 up up correct
601988.SHG Bank of China Limited 20260831 0 6.24 6.52 6.23 6.51 497716918 6.51 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260831 0 6.71 6.81 6.68 6.8 26564270 6.8 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260831 0 5.81 5.88 5.75 5.85 179288300 5.85 up up correct
601992.SHG BBMG Corporation 20260831 0 1.44 1.49 1.4 1.41 88456717 1.41 down down correct
601995.SHG China International Capital Corp Ltd 20260831 0 34.73 34.89 34.31 34.73 18888361 34.73
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260831 0 2.65 2.71 2.62 2.69 23082618 2.69 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260831 0 5.5 5.56 5.49 5.51 66951180 5.51 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260831 0 8.75 8.95 8.73 8.85 74379425 8.85 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260831 0 6.18 6.32 6.13 6.32 10551599 6.32 up up correct
603000.SHG People.cn CO. LTD 20260831 0 16.51 17.2 16.32 17.19 29542540 17.19 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260831 0 8.17 9.03 8.06 9.03 17056290 9.03 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260831 0 17.4 17.9 17.1 17.54 82008726 17.54 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260831 0 29.69 31.05 29.6 30.92 22776547 30.92 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260831 0 10.91 11.07 10.82 11.03 3799264 11.03 up down incorrect
603007.SHG Flower King Eco 20260831 0 5.15 5.25 5.01 5.07 84363740 5.07 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260831 0 8.42 8.73 8.22 8.55 9130900 8.55 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260831 0 45.5 48.25 45.24 47.76 8884800 47.76 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260831 0 12.02 12.23 11.93 12.17 7101400 12.17 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260831 0 27 27.54 25.88 26.8 82679942 26.8 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260831 0 9.95 10.58 9.95 10.45 47073656 10.45 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260831 0 15.19 15.19 14.68 14.75 6822560 14.75 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260831 0 11.04 11.36 11.02 11.27 4465200 11.27 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260831 0 31.8 33.5 31.03 32.12 10124100 32.12 up up correct
603017.SHG ARTS Group Co. Ltd 20260831 0 9.92 10.17 9.86 10.14 6786903 10.14 up up correct
603018.SHG China Design Group Co. Ltd 20260831 0 5.31 5.38 5.25 5.27 11023416 5.27 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260831 0 84.51 88.69 84.28 88.27 42315120 88.27 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260831 0 10.19 10.44 10.12 10.3 4707000 10.3 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260831 0 5.46 5.48 5.3 5.42 5023580 5.42 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260831 0 9.05 9.32 9.01 9.31 3947400 9.31 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260831 0 4.26 4.32 4.22 4.28 8604709 4.28 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260831 0 13.6 13.8 13.56 13.78 6949563 13.78 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260831 0 63.04 63.5 61.35 62.75 5209000 62.75 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260831 0 7.46 7.54 7.3 7.34 27865827 7.34 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260831 0 7.12 7.22 7 7.18 3581930 7.18 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260831 0 18.28 18.28 16.5 16.83 19418230 16.83 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260831 0 2.15 2.16 2.11 2.15 32149000 2.15
603031.SHG Anhui Andeli Department Store Co. Ltd 20260831 0 39.53 40.97 39.27 40.7 6791993 40.7 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260831 0 19.3 20.28 19.2 20.1 12435396 20.1 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260831 0 7.5 7.67 7.48 7.6 6466945 7.6 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260831 0 11.03 11.07 10.75 10.8 9735716 10.8 down down correct
603036.SHG Jiangsu Rutong Petro 20260831 0 15.83 16.08 15.63 15.96 5188500 15.96 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260831 0 10.18 10.48 10.18 10.47 2791640 10.47 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260831 0 16.75 18 16.61 17.94 13876480 17.94 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260831 0 38.99 42 38.89 41.99 29029286 41.99 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260831 0 50.71 51.55 49.4 51.1 2036341 51.1 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260831 0 11.6 11.62 11.3 11.53 2970500 11.53 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260831 0 13.82 14.32 13.76 14.26 6545556 14.26 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260831 0 13.94 14.03 13.84 13.85 2570200 13.85 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260831 0 60 61.41 57.38 58.82 17752368 58.82 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260831 0 17.81 18.15 17.75 17.94 1859435 17.94 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260831 0 8.78 8.85 8.75 8.82 1717300 8.82 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260831 0 9.41 9.6 9.36 9.47 11672888 9.47 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260831 0 9.35 10.32 9.22 10.32 38180030 10.32 up up correct
603059.SHG Perfect Group Corp. Ltd 20260831 0 24.74 25.26 24.36 25.2 1198600 25.2 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260831 0 5.61 5.67 5.57 5.58 6604700 5.58 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260831 0 30.9 32.35 30.5 32.15 16480590 32.15 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260831 0 9.12 9.26 9.06 9.23 6407200 9.23 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260831 0 34.8 35.95 33.87 35.6 21902669 35.6 up up correct
603068.SHG Beken Corporation 20260831 0 35.11 39.31 34.95 39.31 16988786 39.31 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260831 0 13.17 13.29 12.89 13.27 3410800 13.27 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260831 0 20.2 20.85 20.19 20.71 1476100 20.71 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260831 0 2.44 2.46 2.36 2.38 197203039 2.38 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260831 0 35.58 36.47 34.93 36.15 22733811 36.15 up up correct
603079.SHG Zhejiang Shengda Bio 20260831 0 13.2 13.65 13.03 13.19 11140200 13.19 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260831 0 19.61 20.48 19.61 20.33 3095299 20.33 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260831 0 9.8 10.01 9.75 9.92 3003100 9.92 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260831 0 185.73 192.9 185 187.6 16846617 187.6 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260831 0 10.03 10.55 9.91 10.28 10509720 10.28 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260831 0 6.94 6.96 6.35 6.4 72002095 6.4 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260831 0 69.95 69.99 67.98 68.93 6836729 68.93 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260831 0 10.24 10.63 10.2 10.62 13301902 10.62 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260831 0 9.91 10.79 9.72 10.46 15274308 10.46 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260831 0 37.85 42.13 37.75 42.13 4808900 42.13 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260831 0 13.01 13.41 12.81 13.27 32920635 13.27 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260831 0 16.06 16.91 16.02 16.4 13528402 16.4 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260831 0 14.8 15.49 14.8 15.46 1929500 15.46 up up correct
603098.SHG Center International Group Co.Ltd 20260831 0 10.5 10.8 10.4 10.57 6226860 10.57 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260831 0 40 40.45 39.7 39.81 5048138 39.81 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260831 0 18.94 19.01 18.7 18.89 5841170 18.89 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260831 0 7.71 7.71 7.47 7.51 9413502 7.51 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260831 0 15.01 15.89 14.81 15.77 9261897 15.77 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260831 0 7.5 7.62 7.5 7.62 13088369 7.62 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260831 0 7.89 8 7.76 7.95 21339000 7.95 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260831 0 9.76 9.88 9.64 9.87 10567800 9.87 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260831 0 17.56 17.73 17.51 17.7 1051700 17.7 up up correct
603110.SHG New East New Materials Co. Ltd 20260831 0 23.68 24.34 23.48 24.05 8773056 24.05 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260831 0 6.23 6.3 6.17 6.25 7691580 6.25 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260831 0 5.51 6.07 5.42 6.07 65457692 6.07 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260831 0 74.79 76.8 72.2 75.95 6603700 75.95 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260831 0 6.4 6.56 6.38 6.52 5389200 6.52 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260831 0 4.03 4.11 4 4.07 9622700 4.07 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260831 0 17.44 18.7 17.26 18.6 142082714 18.6 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260831 0 13.6 13.73 13.3 13.47 13098342 13.47 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260831 0 9.78 9.8 9.4 9.49 22220826 9.49 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260831 0 6.3 6.37 6.15 6.25 10003408 6.25 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260831 0 45.88 46.65 45.07 46.47 30632758 46.47 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260831 0 5.6 5.68 5.58 5.63 10426400 5.63 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260831 0 297.99 298.4 291.66 297.72 850346 297.72 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260831 0 14.61 14.82 14.51 14.79 4646000 14.79 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260831 0 9.27 9.35 9.23 9.28 3276534 9.28 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260831 0 12.55 13.1 12.52 13.08 5274722 13.08 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260831 0 34.31 38.09 34.01 38.09 6046187 38.09 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260831 0 41.92 42.88 41.68 42.84 13423250 42.84 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260831 0 10.65 11.59 10.63 11.4 29688676 11.4 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260831 0 24.25 24.44 22.82 24.4 5839240 24.4 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260831 0 48.69 51.9 48.29 51.81 8671991 51.81 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260831 0 15.51 16.04 15.51 15.76 2923772 15.76 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260831 0 14.47 14.68 14.35 14.49 7028558 14.49 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260831 0 10.84 11.46 10.72 11.4 15707160 11.4 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260831 0 8.14 8.16 8.11 8.15 4290637 8.15 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260831 0 6.03 6.09 5.74 5.88 13123110 5.88 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260831 0 6.54 6.57 6.38 6.47 10607502 6.47 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260831 0 10.97 11.14 10.9 11.05 5150711 11.05 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260831 0 16.01 17.85 16 17.85 19891247 17.85 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260831 0 39.47 39.71 38.58 39.59 13739942 39.59 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260831 0 15.59 15.81 15.52 15.71 1030400 15.71 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260831 0 13.01 13.18 12.93 13.09 3932988 13.09 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260831 0 4.76 4.92 4.75 4.83 15741309 4.83 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260831 0 16 16 14.83 14.98 16791077 14.98 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260831 0 178 188.47 178 182.5 23038012 182.5 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260831 0 11.14 11.24 11.02 11.11 3694000 11.11 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260831 0 4.87 5 4.75 4.84 35894200 4.84 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260831 0 9.3 9.5 9.2 9.48 1390900 9.48 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260831 0 20.15 21 19.95 20.99 1887800 20.99 up up correct
603195.SHG Gongniu Group Co. Ltd 20260831 0 39.03 39.07 38.03 38.85 5735559 38.85 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260831 0 19.49 19.7 19.33 19.62 1241400 19.62 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260831 0 29.54 29.85 28.98 29.75 5218992 29.75 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260831 0 40.5 40.85 39.67 40.27 5318900 40.27 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260831 0 34.63 34.85 34.07 34.11 2254684 34.11 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260831 0 43.3 43.35 41.6 42.34 11595895 42.34 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260831 0 43 45.45 42.5 45.29 9400469 45.29 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260831 0 11.42 11.65 11.31 11.57 1493216 11.57 up up correct
603212.SHG Cybrid Technologies Inc 20260831 0 11.7 11.7 11.4 11.62 8472200 11.62 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260831 0 13.73 14 13.72 13.94 2743651 13.94 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260831 0 29.42 30.3 29 30.15 4720461 30.15 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260831 0 9.57 9.58 9.27 9.28 11839063 9.28 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260831 0 18.1 18.95 18.03 18.89 16861781 18.89 up up correct
603221.SHG Zhangjiagang Elegant Home 20260831 0 28.53 28.99 26.91 27.77 15510723 27.77 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260831 0 8.15 8.15 7.95 8 8233000 8 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260831 0 10.5 10.55 10.28 10.38 7094901 10.38 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260831 0 20.98 21.2 20.24 21.03 17982056 21.03 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260831 0 35.84 39.43 35.8 37.96 8145374 37.96 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260831 0 7.84 7.84 7.68 7.7 6747900 7.7 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260831 0 90 97.18 90 96.49 30144795 96.49 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260831 0 7.89 7.9 7.58 7.73 11656837 7.73 down down correct
603232.SHG Koal Software Co. Ltd 20260831 0 14.66 15.38 14.51 15.36 11093290 15.36 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260831 0 18.25 18.55 17.75 18.45 11587958 18.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260831 0 55.93 61.64 55.2 61.64 23242973 61.64 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260831 0 12.33 12.48 12.24 12.45 3059800 12.45 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260831 0 14.14 14.46 14.06 14.44 2539900 14.44 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260831 0 133.74 149.74 133.34 147.55 19295184 147.55 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260831 0 12.78 13.29 12.75 13.29 3692100 13.29 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260831 0 154.26 155.45 150.22 154.78 47625356 154.78 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260831 0 34.53 34.84 34.2 34.72 7751696 34.72 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260831 0 15.55 16.85 15.44 16.58 4901500 16.58 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260831 0 47.4 49.68 47.05 49.49 6017541 49.49 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260831 0 187.31 198 186 194.23 10189252 194.23 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260831 0 22.58 24.4 22.58 24.4 45568059 24.4 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260831 0 11.71 11.98 11.66 11.79 3161860 11.79 up up correct
603278.SHG Shandong Daye Co. Ltd 20260831 0 9.05 9.37 9.03 9.35 8262900 9.35 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260831 0 11.51 11.53 11.22 11.27 14360650 11.27 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260831 0 46.18 49.39 46 49.18 20528072 49.18 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260831 0 42.43 47 41.92 46 6125834 46 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260831 0 33.91 34.06 33.5 33.63 18817801 33.63 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260831 0 8.81 9.02 8.81 8.92 3521900 8.92 up up correct
603290.SHG StarPower Semiconductor Ltd 20260831 0 89.05 91.47 88.8 91.2 6091573 91.2 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260831 0 103.94 115.86 103.3 115.86 2782276 115.86 up up correct
603298.SHG Hangcha Group Co. Ltd 20260831 0 26.35 26.35 25.75 26.02 4473443 26.02 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260831 0 8.97 9.14 8.97 8.98 6682366 8.98 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260831 0 4.84 4.85 4.76 4.85 24957090 4.85 up up correct
603301.SHG Zhende Medical Co. Ltd 20260831 0 83.58 84 81.4 81.7 1608800 81.7 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260831 0 24.16 25.7 24 25.42 3126500 25.42 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260831 0 11.23 11.44 11.19 11.39 15697813 11.39 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260831 0 75.91 79.9 75.63 78.29 12218201 78.29 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260831 0 45.32 45.99 42.02 44.28 30422033 44.28 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260831 0 11.36 11.41 11.3 11.4 2394546 11.4 up up correct
603311.SHG Zhejiang Goldensea Hi 20260831 0 27.43 28.39 27.02 27.92 3566200 27.92 up up correct
603313.SHG Healthcare Co. Ltd 20260831 0 6.06 6.74 6.05 6.74 45960681 6.74 up up correct
603315.SHG Liaoning Fu 20260831 0 11.49 12.53 11.48 12.18 19762783 12.18 up up correct
603316.SHG Chengbang Eco 20260831 0 13.87 14.2 13.71 14.08 7556900 14.08 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260831 0 13.58 13.6 13.4 13.45 7885135 13.45 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260831 0 9.98 10.26 9.85 10.06 79799418 10.06 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260831 0 25.91 28.35 25.43 28.33 30266245 28.33 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260831 0 16.98 17.75 16.89 17.54 4323300 17.54 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260831 0 6.51 6.69 6.46 6.65 5407800 6.65 up up correct
603322.SHG Super Telecom Co.Ltd 20260831 0 25.19 26 24.88 25.96 3573899 25.96 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260831 0 4.31 4.38 4.31 4.35 39835815 4.35 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260831 0 26.12 27.35 26 27.3 3799720 27.3 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260831 0 7.23 7.82 7.2 7.47 11404360 7.47 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260831 0 9.74 9.78 9.46 9.74 34207091 9.74
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260831 0 10.81 11.21 10.77 11.19 14060815 11.19 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260831 0 10.37 10.63 10.3 10.56 6285715 10.56 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260831 0 10.8 11.15 10.28 10.55 105915457 10.55 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260831 0 12.77 13 12.54 12.98 4499952 12.98 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260831 0 11.73 12.1 11.73 12.03 4733400 12.03 up down incorrect
603333.SHG Sunway Co. Ltd 20260831 0 10.19 10.29 9.92 10.11 21249501 10.11 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260831 0 6.66 6.78 6.6 6.75 7847500 6.75 up down incorrect
603336.SHG Great 20260831 0 9.59 9.63 9.24 9.28 14950090 9.28 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260831 0 37.63 38.55 37.47 38.33 2560800 38.33 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260831 0 56.46 57.68 56.03 57.58 3280500 57.58 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260831 0 14.52 15.05 14.52 14.98 8411148 14.98 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260831 0 77.55 77.91 74.61 74.91 10628365 74.91 down down correct
603348.SHG Wencan Group Co.Ltd 20260831 0 14.23 14.51 14.23 14.47 1559210 14.47 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260831 0 25.88 26.98 25.88 26.26 1094800 26.26 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260831 0 33.62 34.47 32.5 33.86 4661360 33.86 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260831 0 27.9 28.03 27.35 27.6 2020731 27.6 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260831 0 16.84 17.46 16.84 17.21 2140300 17.21 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260831 0 6.06 6.09 6.04 6.07 2699046 6.07 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260831 0 45.2 49.72 44 49.72 13187101 49.72 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260831 0 2.26 2.33 2.23 2.31 10336280 2.31 up up correct
603360.SHG Dalian BIO 20260831 0 13.68 13.78 13.2 13.47 13181700 13.47 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260831 0 3 3.01 2.95 2.96 27327000 2.96 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260831 0 17.55 17.55 17.24 17.29 1700200 17.29 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260831 0 7.3 8.12 7.23 7.72 57102467 7.72 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260831 0 14.7 14.71 14.46 14.65 7167430 14.65 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260831 0 15.9 15.9 15.61 15.77 4731600 15.77 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260831 0 28.5 28.85 28.23 28.32 10945767 28.32 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260831 0 2.87 2.96 2.86 2.92 3086026 2.92 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260831 0 6.39 6.8 6.38 6.48 5924400 6.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260831 0 59.51 60.03 57.7 58.73 11473860 58.73 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260831 0 34 35.99 33.65 35.69 3777100 35.69 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260831 0 29.06 29.29 28.57 29.15 2645205 29.15 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260831 0 5.78 6.26 5.74 5.86 9530961 5.86 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260831 0 14.02 14.53 13.86 14.51 4445100 14.51 up up correct
603387.SHG Getein Biotech Inc 20260831 0 9.27 9.35 9.2 9.32 7592959 9.32 up up correct
603389.SHG A 20260831 0 42.58 44.5 41.52 44.15 2527600 44.15 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260831 0 10.01 10.26 9.99 10.23 5755300 10.23 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260831 0 30.13 30.14 28.87 28.99 14068443 28.99 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260831 0 26.19 26.49 26 26.26 6321570 26.26 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260831 0 31 32.22 30.57 30.86 13587996 30.86 down down correct
603398.SHG BanBao Co. Ltd 20260831 0 10.3 10.5 10.16 10.41 3740200 10.41 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260831 0 15.3 15.39 14.84 15.19 44398305 15.19 down down correct
603408.SHG Runner Xiamen Corp 20260831 0 11.52 12 11.52 11.81 5094153 11.81 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260831 0 46.7 48.56 46.36 48.35 2941367 48.35 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260831 0 5.92 6.04 5.87 6.02 8855720 6.02 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260831 0 8.55 9.21 8.55 9.04 4195700 9.04 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260831 0 12.14 12.14 11.74 11.97 8306100 11.97 down down correct
603444.SHG G 20260831 0 386 390.86 380.41 383.49 1412101 383.49 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260831 0 15.32 15.43 15.06 15.29 18602863 15.29 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260831 0 9.01 9.38 8.9 9.3 9496380 9.3 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260831 0 11.14 11.98 11.1 11.88 101603234 11.88 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260831 0 15.34 15.55 15.21 15.24 12840272 15.24 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260831 0 52.85 53.02 51.88 52.67 3921501 52.67 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260831 0 8.18 8.42 8.16 8.42 4668400 8.42 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260831 0 27.6 28.29 27.13 27.97 2398030 27.97 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260831 0 23 23.83 22.92 23.79 7205021 23.79 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260831 0 12.41 13 12.18 12.97 6949252 12.97 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260831 0 9.51 9.69 9.44 9.66 5444900 9.66 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260831 0 81 83.27 80.71 83.27 11046595 83.27 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260831 0 16.1 16.12 15.75 16.05 10393628 16.05 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260831 0 12.15 12.5 11.21 11.42 15265400 11.42 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260831 0 23.5 23.75 22.96 23.4 5691346 23.4 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260831 0 21.55 21.7 21.35 21.41 3044832 21.41 down down correct
603515.SHG Opple Lighting Co.LTD 20260831 0 15.92 16.04 15.58 15.64 2821143 15.64 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260831 0 89 95.52 88.54 95.5 5471430 95.5 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260831 0 11.37 11.66 11.35 11.62 4119200 11.62 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260831 0 8.07 8.15 8.02 8.13 5914900 8.13 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260831 0 17.03 17.19 16.68 16.99 7509729 16.99 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260831 0 9.01 9.04 8.84 8.93 7203879 8.93 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260831 0 9.99 10.21 9.94 10.16 6566596 10.16 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260831 0 6.37 6.46 6.31 6.44 7777112 6.44 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260831 0 48.1 48.62 46.14 46.65 3278034 46.65 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260831 0 20.92 22.59 20.85 22.59 38547179 22.59 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260831 0 6.37 6.45 6.3 6.4 5692499 6.4 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260831 0 9.71 9.75 9.58 9.64 3938800 9.64 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260831 0 26.7 27.1 25.8 26.45 40230373 26.45 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260831 0 9.46 9.51 9.33 9.42 2467800 9.42 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260831 0 24.68 24.78 23.82 24.65 6758400 24.65 down up incorrect
603557.SHG Qibu Co.Ltd 20260831 0 3.5 3.55 3.37 3.43 6287000 3.43 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260831 0 12 12.18 11.7 12.02 3470040 12.02 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260831 0 9.46 10.54 9.46 10.54 43232767 10.54 up up correct
603566.SHG Pulike Biological Engineering Inc 20260831 0 10.32 10.51 10.25 10.43 4719470 10.43 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260831 0 5.71 5.77 5.58 5.67 31315478 5.67 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260831 0 14.89 14.91 14.4 14.46 18417188 14.46 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260831 0 5.89 5.98 5.87 5.96 4625680 5.96 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260831 0 10.07 10.5 9.76 10.46 5671268 10.46 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260831 0 13.07 13.49 12.77 13.37 4186040 13.37 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260831 0 17.72 17.97 17.69 17.96 2316443 17.96 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260831 0 84.26 88 81.12 85.83 11249560 85.83 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260831 0 24.66 25.07 24.5 25 3719610 25 up down incorrect
603585.SHG Suli Co. Ltd 20260831 0 10.45 10.74 10.43 10.68 4891362 10.68 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260831 0 13.44 13.86 13.44 13.81 1704500 13.81 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260831 0 12.58 12.85 12.43 12.69 6769500 12.69 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260831 0 15.07 15.35 14.9 15.34 54681104 15.34 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260831 0 19.11 19.2 18.83 18.88 3990247 18.88 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260831 0 30.55 30.65 29.87 30.2 2427200 30.2 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260831 0 26.07 26.86 25.6 26.45 2436500 26.45 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260831 0 28 28.26 27.51 28.07 25807488 28.07 up up correct
603598.SHG Inly Media Co. Ltd 20260831 0 16.68 18.21 16.6 17.93 30297100 17.93 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260831 0 10.36 10.42 10.03 10.05 19293520 10.05 down down correct
603600.SHG UE Furniture Co. Ltd 20260831 0 10.02 10.29 10.02 10.18 9640100 10.18 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260831 0 8.87 9.23 8.85 9.17 41071600 9.17 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260831 0 11.49 11.9 11.49 11.9 3029848 11.9 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260831 0 61.53 61.8 60.2 60.33 4541626 60.33 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260831 0 34.09 34.19 33.75 33.83 10291121 33.83 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260831 0 22.28 22.92 22.21 22.67 3931806 22.67 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260831 0 19.2 20 19 19.64 26644063 19.64 up up correct
603609.SHG Liaoning Wellhope Agri 20260831 0 6.53 6.6 6.43 6.44 4432967 6.44 down down correct
603610.SHG Keeson Technology Corporation Limited 20260831 0 14.54 14.84 14.3 14.76 6090324 14.76 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260831 0 16.32 16.48 16.18 16.28 2712600 16.28 down down correct
603612.SHG Sunstone Development Co. Ltd 20260831 0 17.37 17.5 16.96 17.31 15224600 17.31 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260831 0 18.6 19.14 18.52 18.88 10904989 18.88 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260831 0 19.1 19.11 18.45 18.8 5472100 18.8 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260831 0 5.78 5.84 5.66 5.69 8273200 5.69 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260831 0 6.85 7.09 6.77 7.07 10355618 7.07 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260831 0 34.63 36.2 34.08 34.99 118019678 34.99 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260831 0 24.78 24.98 24.2 24.5 30779825 24.5 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260831 0 18.85 21 18.85 20.78 61593944 20.78 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260831 0 9.7 10 9.63 9.78 5807607 9.78 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260831 0 114.38 123 114.28 122.16 35013264 122.16 up up correct
603630.SHG Lafang China Co.Ltd 20260831 0 14.15 14.3 13.97 14.27 4706164 14.27 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260831 0 6.58 6.72 6.51 6.71 5120484 6.71 up up correct
603636.SHG Linewell Software Co. Ltd 20260831 0 6.9 7.12 6.79 7.1 10510100 7.1 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260831 0 15.37 15.61 14.97 15.39 12178200 15.39 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260831 0 18.78 19.36 18.65 19.01 9456736 19.01 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260831 0 11.01 11.01 10.67 10.67 3172396 10.67 down down correct
603648.SHG Shanghai Shine 20260831 0 9.35 9.44 9.33 9.35 2195800 9.35
603650.SHG Red Avenue New Materials Group Co. Ltd 20260831 0 61.03 63.28 61.02 63 11250477 63 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260831 0 31.44 31.99 30.66 31.05 1401200 31.05 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260831 0 17.48 17.71 17.45 17.58 1412300 17.58 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260831 0 23.96 25.17 23.26 25 4537400 25 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260831 0 33.07 33.07 32.1 32.92 3753200 32.92 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260831 0 23.75 23.79 22.91 23.52 28216678 23.52 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260831 0 10.66 11.17 10.62 10.89 15333303 10.89 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260831 0 30.77 32.65 30.7 31.73 2698400 31.73 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260831 0 50.01 52.64 49.86 52.4 6407609 52.4 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260831 0 42.49 44 41.58 43.82 20256574 43.82 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260831 0 20.5 20.87 20.35 20.76 2403200 20.76 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260831 0 26.5 26.66 25.35 26.07 5844846 26.07 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260831 0 50 52.34 49.71 52.2 13064940 52.2 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260831 0 10.45 10.85 10.42 10.8 8703600 10.8 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260831 0 5.4 5.45 5.29 5.34 18047824 5.34 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260831 0 9.16 9.27 9.15 9.17 1995400 9.17 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260831 0 13.83 14.27 13.78 13.97 1781100 13.97 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260831 0 45.61 47.1 45.41 47 17143852 47 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260831 0 23.77 24.16 22.77 23.66 11284672 23.66 down up incorrect
603680.SHG KTK Group Co. Ltd 20260831 0 10.33 10.42 10.2 10.41 3698080 10.41 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260831 0 18.15 18.44 18.01 18.39 5181164 18.39 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260831 0 11.8 11.8 11.12 11.21 15328000 11.21 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260831 0 17 17.34 16.81 16.96 36207944 16.96 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260831 0 23.76 26.43 23.75 26.43 4853313 26.43 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260831 0 12.99 13.01 12.73 12.94 8429185 12.94 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260831 0 15.58 16.36 15.5 16.01 28550310 16.01 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260831 0 50.77 51.66 49.69 51.1 17247557 51.1 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260831 0 7.7 7.83 7.7 7.75 4360700 7.75 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260831 0 24.54 25.08 24.33 25.01 14951491 25.01 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260831 0 11.21 11.25 11.07 11.23 3913912 11.23 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260831 0 14.1 14.49 13.86 13.96 16002500 13.96 down down correct
603697.SHG YouYou Foods Co. Ltd 20260831 0 9.51 9.56 9.37 9.4 4775700 9.4 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260831 0 21.72 22.3 21.55 22.24 9426313 22.24 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260831 0 50.19 51.09 49.62 50.94 4120425 50.94 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260831 0 11.49 11.99 11.44 11.9 9561227 11.9 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260831 0 19.21 19.58 19 19.4 2231618 19.4 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260831 0 10.09 10.32 10.05 10.31 7277880 10.31 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260831 0 17.99 18 17.46 17.6 2683900 17.6 down down correct
603707.SHG Nanjing King 20260831 0 7.8 7.95 7.68 7.94 19374785 7.94 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260831 0 9.42 9.46 9.28 9.31 6471200 9.31 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260831 0 12.76 12.76 12.1 12.57 5920001 12.57 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260831 0 11.95 12.2 11.71 11.82 10015100 11.82 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260831 0 11.49 11.77 11.44 11.74 10612122 11.74 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260831 0 64.35 64.35 61.9 62.36 1772325 62.36 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260831 0 16.8 17.14 16.44 17.11 12592216 17.11 up up correct
603717.SHG TianYu Eco 20260831 0 6.64 6.68 6.54 6.62 6780000 6.62 down down correct
603718.SHG Shanghai Hile Bio 20260831 0 3.2 3.24 3.13 3.15 7921900 3.15 down down correct
603719.SHG Bestore Co.Ltd 20260831 0 9.75 9.95 9.56 9.59 4635500 9.59 down down correct
603721.SHG TVZone Media Co. Ltd 20260831 0 17.4 19.1 17.35 19.1 5313399 19.1 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260831 0 30.08 30.75 29.71 30.55 1093600 30.55 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260831 0 10.55 11.24 10.4 11.12 19245002 11.12 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260831 0 23.75 24.63 23.75 24.48 4108761 24.48 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260831 0 18.54 18.93 17.91 18.13 3709497 18.13 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260831 0 48.2 51.4 47.88 51.09 9709914 51.09 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260831 0 11.87 12.22 11.85 12.18 1515597 12.18 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260831 0 10.61 10.73 10.37 10.48 12966520 10.48 down down correct
603733.SHG Xianhe Co.Ltd 20260831 0 21.52 21.73 20.23 20.67 16726308 20.67 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260831 0 25.56 25.74 24.83 25.05 13439691 25.05 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260831 0 39.35 39.98 38.57 39.39 34995265 39.39 up up correct
603739.SHG Qingdao Vland Biotech INC 20260831 0 12.68 13.09 12.68 12.97 5035295 12.97 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260831 0 23.3 24.73 22.95 24.51 2193800 24.51 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260831 0 63.61 69.82 63 69.38 13659400 69.38 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260831 0 11.53 11.71 11.3 11.61 15934000 11.61 up up correct
603766.SHG Loncin Motor Co. Ltd 20260831 0 14.71 15.01 14.32 14.84 15604406 14.84 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260831 0 14.16 14.3 14.06 14.15 2652000 14.15 down down correct
603768.SHG Changqing Machinery Company Limited 20260831 0 11.55 11.88 11.53 11.85 2566600 11.85 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260831 0 92.58 95.79 91.51 95.48 12129376 95.48 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260831 0 20 20.73 19.93 20.6 3076228 20.6 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260831 0 13.75 14.05 13.6 13.84 4657960 13.84 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260831 0 10.18 10.26 9.58 9.8 90798708 9.8 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260831 0 8.25 8.32 8.04 8.21 15061145 8.21 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260831 0 38.41 39.29 38.05 39.19 2716756 39.19 up down incorrect
603787.SHG Jiangsu Xinri E 20260831 0 10.11 10.35 10.1 10.32 2522724 10.32 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260831 0 13.75 13.87 13.63 13.86 1612080 13.86 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260831 0 6.24 6.44 6.21 6.39 4257510 6.39 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260831 0 23.29 23.95 23.04 23.88 3477690 23.88 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260831 0 4.72 4.9 4.68 4.87 12121064 4.87 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260831 0 13.46 13.6 13.25 13.33 4183380 13.33 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260831 0 39.36 39.63 38.73 39.57 44365378 39.57 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260831 0 59.47 63.31 59.47 63.19 3636545 63.19 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260831 0 6.7 7.17 6.52 6.58 49261444 6.58 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260831 0 10.88 11.58 10.8 11.5 24515202 11.5 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260831 0 15.08 15.28 14.75 15.28 28847304 15.28 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260831 0 8.82 8.96 8.7 8.92 5602300 8.92 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260831 0 8.9 9.04 8.88 9.01 4835947 9.01 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260831 0 12.43 12.62 12.26 12.55 2555000 12.55 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260831 0 7.28 7.28 7.17 7.19 6099742 7.19 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260831 0 28.9 29.48 28.01 28.5 831699 28.5 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260831 0 5.48 5.51 5.39 5.45 6775000 5.45 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260831 0 24.7 24.88 22.73 23.61 16890907 23.61 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260831 0 5.79 5.83 5.75 5.78 7894000 5.78 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260831 0 3.91 4.09 3.86 3.94 27344700 3.94 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260831 0 14.05 15.28 14.04 15.06 8911820 15.06 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260831 0 61.8 63.5 60.08 62.03 1206959 62.03 up up correct
603823.SHG Lily Group Co. Ltd 20260831 0 64.74 68.5 63.7 65.42 20029408 65.42 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260831 0 8.42 8.72 8.32 8.67 3492500 8.67 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260831 0 16.05 16.54 16.02 16.26 8441946 16.26 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260831 0 5.1 5.44 5.09 5.19 3204416 5.19 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260831 0 15.53 16.28 15.46 16.01 5506500 16.01 up up correct
603833.SHG Oppein Home Group Inc 20260831 0 33.8 33.98 31.93 32.01 6022344 32.01 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260831 0 12.18 12.7 11.63 11.65 5643000 11.65 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260831 0 6.71 6.94 6.64 6.87 20298133 6.87 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260831 0 7.58 7.58 7.03 7.47 18634340 7.47 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260831 0 14 14.04 13.8 13.92 3385700 13.92 down down correct
603855.SHG Warom Technology Incorporated Company 20260831 0 16.41 16.92 16.36 16.8 4707500 16.8 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260831 0 11.53 11.7 11.48 11.67 3633300 11.67 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260831 0 15.13 15.13 14.79 14.92 7434668 14.92 down down correct
603859.SHG Nancal Technology Co.Ltd 20260831 0 36.8 39.33 36.38 38.88 7531469 38.88 up up correct
603860.SHG RoadMainT Co.Ltd 20260831 0 26.7 27.15 26.47 27.1 1169200 27.1 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260831 0 11.51 11.71 11.5 11.69 5609900 11.69 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260831 0 13 13.18 12.83 12.95 4628701 12.95 down down correct
603866.SHG Toly Bread Co.Ltd 20260831 0 4.36 4.37 4.24 4.25 10767508 4.25 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260831 0 30.04 30.84 29.68 30.5 5256812 30.5 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260831 0 30.68 31.14 30.52 30.79 871001 30.79 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260831 0 8.73 8.78 8.65 8.78 634400 8.78 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260831 0 13.7 13.84 13.44 13.64 8016000 13.64 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260831 0 23 23 21.78 22.45 27130340 22.45 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260831 0 12.61 12.79 12.48 12.69 1708800 12.69 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260831 0 5.11 5.15 5.05 5.12 9770230 5.12 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260831 0 5.36 5.5 5.24 5.43 12118400 5.43 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260831 0 9.28 9.93 9.28 9.53 14977091 9.53 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260831 0 24.51 25.57 24.5 25.48 29172863 25.48 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260831 0 27.31 27.45 26.75 27.38 8902379 27.38 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260831 0 13.1 13.18 12.95 13.13 9787731 13.13 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260831 0 10.46 10.46 10.1 10.11 29444422 10.11 down down correct
603886.SHG Ganso Co. Ltd 20260831 0 12.56 12.83 12.39 12.69 5073800 12.69 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260831 0 9.38 10.06 9.37 9.76 49462529 9.76 up up correct
603888.SHG Xinhuanet Co. Ltd 20260831 0 16.29 16.64 16.16 16.6 11169313 16.6 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260831 0 6.05 6.07 5.95 5.98 9873480 5.98 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260831 0 17.89 18.88 17.7 18.86 49021761 18.86 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260831 0 190 194.59 188 194.59 17827259 194.59 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260831 0 26.4 26.94 26.26 26.84 1110200 26.84 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260831 0 14.83 14.87 14.71 14.76 1025000 14.76 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260831 0 31 31.93 30.76 31.16 15480970 31.16 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260831 0 11.29 11.58 11.14 11.47 3654300 11.47 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260831 0 23.25 23.73 23.16 23.22 6293450 23.22 down down correct
603900.SHG Leysen Jewellery Inc 20260831 0 7.13 7.45 7.07 7.07 42053300 7.07 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260831 0 9.36 9.57 9.35 9.53 7330192 9.53 up up correct
603903.SHG CSD Water Service Co. Ltd 20260831 0 13.82 14.3 13.67 14.18 6821632 14.18 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260831 0 19.5 19.5 19.01 19.39 14871827 19.39 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260831 0 19.35 19.96 19.35 19.85 1008022 19.85 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260831 0 9.65 9.89 9.63 9.86 1703601 9.86 up up correct
603912.SHG Nanjing Canatal Data 20260831 0 8.62 9.26 8.61 9.24 33873855 9.24 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260831 0 13.53 14.6 13.41 14.46 15373651 14.46 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260831 0 11.66 11.9 11.35 11.49 12545155 11.49 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260831 0 13.14 13.45 13.04 13.44 4509498 13.44 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260831 0 11.31 11.62 11.15 11.51 14253466 11.51 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260831 0 17.13 17.45 16.69 17.16 10843177 17.16 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260831 0 36.95 38.91 36.91 38.65 17005905 38.65 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260831 0 13.9 15.33 13.82 14.94 3728380 14.94 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260831 0 16.45 17.25 15.96 17.07 5365667 17.07 up up correct
603927.SHG Sinosoft Co.Ltd 20260831 0 14.03 14.16 13.91 14.07 8636898 14.07 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260831 0 12.13 12.29 12.03 12.16 9003550 12.16 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260831 0 159 165.75 158.9 165.31 3817000 165.31 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260831 0 18.7 19.65 18.7 19.62 3970900 19.62 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260831 0 17.57 18.55 17.5 18.34 39824951 18.34 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260831 0 11.69 11.99 11.58 11.9 5921600 11.9 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260831 0 44.94 45.9 44.75 45.66 19510319 45.66 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260831 0 23 23.17 22.6 22.88 9645574 22.88 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260831 0 20.01 20.2 19.9 20.15 1178500 20.15 up up correct
603949.SHG Xuelong Group Co. Ltd 20260831 0 14.05 14.76 13.97 14.51 4697200 14.51 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260831 0 58.61 65.84 57.63 65.84 11434084 65.84 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260831 0 20.59 21 20.45 20.5 3085800 20.5 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260831 0 6.04 6.29 5.98 6.17 18972400 6.17 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260831 0 21.4 23.94 19.81 22.6 34417085 22.6 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260831 0 4.36 4.43 4.3 4.32 8244360 4.32 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260831 0 15.66 16.23 15.65 16.21 4475300 16.21 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260831 0 7.78 7.8 7.45 7.49 16804609 7.49 down down correct
603967.SHG China Master Logistics Co. Ltd 20260831 0 11.61 11.75 11.57 11.67 3153310 11.67 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260831 0 10.8 10.97 10.69 10.9 2566250 10.9 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260831 0 7.73 7.79 7.66 7.76 10600495 7.76 up up correct
603970.SHG Sino 20260831 0 11.4 11.43 11 11.02 6306400 11.02 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260831 0 29.05 30.6 28.51 30.45 7033532 30.45 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260831 0 11.55 11.72 11.44 11.54 6801200 11.54 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260831 0 18.65 20.92 18.61 20.92 22329996 20.92 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260831 0 79.68 81.72 77.23 81.72 12289352 81.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260831 0 7.09 7.35 6.93 7.2 62850163 7.2 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260831 0 6.18 6.36 6.17 6.33 4701100 6.33 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260831 0 27.7 28.77 27.22 28.55 4438106 28.55 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260831 0 16.43 18.09 16.41 17.97 16173886 17.97 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260831 0 387.06 406.61 387.06 406 31721977 406 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260831 0 7.58 7.6 7.51 7.57 3187215 7.57 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260831 0 19.52 19.94 18.78 19.6 7618600 19.6 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260831 0 28.01 31.46 27.88 31.46 40841627 31.46 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260831 0 20.48 22.53 20.48 22.19 19323907 22.19 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260831 0 131.09 140.95 130.01 140.61 2687299 140.61 up up correct
603992.SHG Xiamen Solex High 20260831 0 21.45 22.55 21 21.92 7464421 21.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20260831 0 18.88 19.1 18.45 19.06 199380295 19.06 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260831 0 24.86 25.33 24.71 25.25 4329100 25.25 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260831 0 11.46 11.48 11.33 11.41 11317949 11.41 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260831 0 11.16 11.39 10.87 10.96 37686313 10.96 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260831 0 5.65 5.84 5.63 5.81 8316660 5.81 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260831 0 5.63 5.85 5.63 5.8 5701190 5.8 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260831 0 29.39 32.82 29.28 32.82 5824000 32.82 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260831 0 8.44 8.65 8.4 8.61 4347800 8.61 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260831 0 46.11 48.65 46 48.14 6429303 48.14 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260831 0 14.09 14.71 13.54 13.62 33272813 13.62 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260831 0 5.99 6.05 5.92 5.95 773612 5.95 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260831 0 65.13 69.36 65.13 68.76 2405916 68.76 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260831 0 74.94 79.7 73.88 79.3 1344000 79.3 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260831 0 52.6 55.8 51.46 54.89 8802413 54.89 up up correct
688002.SHG Raytron Technology Co.Ltd 20260831 0 166.55 185.96 163.6 185 24075932 185 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260831 0 78.76 83.48 78.76 82.85 4247191 82.85 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260831 0 21.44 22.59 21.42 22.5 2165091 22.5 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260831 0 26.08 26.3 25.18 25.7 11795325 25.7 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260831 0 22.06 22.1 21.3 21.88 9413639 21.88 down down correct
688007.SHG Appotronics Corporation Limited 20260831 0 10.36 10.65 10.34 10.63 4006627 10.63 up up correct
688008.SHG Montage Technology Co. Ltd 20260831 0 204.3 207 198.5 204.95 44826192 204.95 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260831 0 4.99 4.99 4.92 4.96 19788190 4.96 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260831 0 26.41 28.57 26.1 28.23 4511290 28.23 up up correct
688011.SHG Harbin Xinguang Optic 20260831 0 79.98 81.52 78.21 79.98 2046581 79.98
688012.SHG Advanced Micro 20260831 0 360.98 362 349.02 362 17710177 362 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260831 0 16.33 16.68 16.1 16.53 2494960 16.53 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260831 0 90.43 90.58 88.5 88.9 1935894 88.9 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260831 0 114.21 126.28 114.21 125.69 8555282 125.69 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260831 0 236.98 239 228.85 239 6501440 239 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260831 0 119.31 138.13 119.31 134.13 5697300 134.13 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260831 0 20.79 21.29 20.64 21.13 1950522 21.13 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260831 0 8.86 8.94 8.73 8.89 1455499 8.89 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260831 0 38.6 40.46 38.56 40.2 3640175 40.2 up up correct
688025.SHG Shenzhen JPT Opto 20260831 0 392.8 404.83 390.01 398 2713288 398 up up correct
688027.SHG QuantumCTek Co Ltd 20260831 0 379 383.11 373.6 382.47 972912 382.47 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260831 0 91 97.79 89.77 96.14 7314430 96.14 up up correct
688029.SHG Micro 20260831 0 77.89 79 77.08 78.06 1920059 78.06 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260831 0 16.8 17.42 16.6 17.38 4603860 17.38 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260831 0 6.12 6.33 6.07 6.2 4994966 6.2 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260831 0 56.8 57.67 56.1 57.15 10947905 57.15 up up correct
688037.SHG KINGSEMI Co. Ltd 20260831 0 360 372.98 352.17 370 5267453 370 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260831 0 31.41 33.7 31.09 33.6 2753242 33.6 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260831 0 24.89 25.49 24.31 25.29 1708037 25.29 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260831 0 24.16 25.15 23.8 25.07 1801514 25.07 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260831 0 35.06 36.13 35 36 339491 36 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260831 0 8.06 8.06 7.83 7.95 4701659 7.95 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260831 0 96.02 96.81 92.88 94.79 2312845 94.79 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260831 0 23.89 25.29 23.78 24.87 1245132 24.87 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260831 0 37.51 38.95 37.46 38.75 1310550 38.75 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260831 0 27.95 28.79 27.46 27.98 2526346 27.98 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260831 0 13.1 13.17 12.95 13.13 1565802 13.13 up down incorrect
688088.SHG ArcSoft Corporation Limited 20260831 0 29.58 30.83 29.46 30.75 6050732 30.75 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260831 0 8.01 8.37 8.01 8.31 1763746 8.31 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260831 0 69.98 71.5 67.5 69.4 7912190 69.4 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260831 0 8.66 9.1 8.56 9 10014505 9 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260831 0 8.16 8.32 8.05 8.23 2672411 8.23 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260831 0 88.72 97.77 88.2 97.49 15915999 97.49 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260831 0 25.9 26.27 25.32 26.21 3614700 26.21 up up correct
688101.SHG Suntar Environmental Technology Co 20260831 0 15.12 15.22 14.98 15.06 2027357 15.06 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260831 0 27.31 28.2 26.83 28.01 15962030 28.01 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260831 0 16.8 16.83 16.53 16.71 7893991 16.71 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260831 0 237.16 251.2 237 249.65 8261808 249.65 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260831 0 33.43 33.88 32.56 33.69 6880754 33.69 up up correct
688118.SHG Primeton Information Technologies Inc 20260831 0 19.91 20.88 19.91 20.8 2011239 20.8 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260831 0 49.42 49.96 48.81 49.96 6536278 49.96 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260831 0 132.89 142.25 132 141.03 6516452 141.03 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260831 0 23.83 24.72 23.77 24.7 44660178 24.7 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260831 0 21.74 22.37 21.74 22.35 2125838 22.35 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260831 0 36.66 38.5 36.06 37.97 11028308 37.97 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260831 0 31.31 31.48 30.93 31.19 3157578 31.19 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260831 0 29.3 31.12 29.14 31.06 16843970 31.06 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260831 0 32.34 35.9 31.81 35.19 6337665 35.19 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260831 0 15.9 16.3 15.79 16.26 4703736 16.26 up down incorrect
688166.SHG BrightGene Bio 20260831 0 36.34 36.5 34.91 36.24 14543768 36.24 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260831 0 34.49 36.92 34.1 36.7 4484967 36.7 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260831 0 128.8 128.84 125.58 127.48 6755464 127.48 down down correct
688177.SHG Bio 20260831 0 18.63 18.63 18.09 18.21 3160230 18.21 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260831 0 27.87 30.56 27.8 29.96 3004562 29.96 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260831 0 32.58 33.23 32.21 32.98 17081081 32.98 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260831 0 37 38.72 36.68 38.69 4558485 38.69 up up correct
688185.SHG Cansino Biologics Inc 20260831 0 79 80.3 74.19 75.41 12413074 75.41 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260831 0 13.98 14.25 13.94 14.21 2210560 14.21 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260831 0 98.02 99 97.01 99 2105782 99 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260831 0 6.56 6.8 6.56 6.74 2999056 6.74 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260831 0 34.15 34.16 32.8 32.97 2022165 32.97 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260831 0 72.32 73.95 72.04 72.26 635539 72.26 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260831 0 23.83 24.73 23.8 24.7 4245087 24.7 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260831 0 385 404.26 373.2 396.08 4922642 396.08 up up correct
688202.SHG Shanghai Medicilon Inc 20260831 0 95.88 96.88 93 95.45 5607934 95.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260831 0 25.77 26.27 25.67 26.09 5942532 26.09 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260831 0 41.16 42.83 41.01 42.2 2971729 42.2 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260831 0 76 83.45 75.18 82.62 3074261 82.62 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260831 0 101.66 103.97 98.7 103.35 8619669 103.35 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260831 0 1015.5 1115 1015 1112.1801 12195617 1112.1801 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260831 0 91 101.47 91 100.4 4506396 100.4 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260831 0 118.76 119.9 115 117.59 3682444 117.59 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260831 0 138.32 155 137.09 153.57 8538184 153.57 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260831 0 15.4 15.6 15.15 15.52 3949680 15.52 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260831 0 58.02 58.27 56.33 56.7 3379340 56.7 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260831 0 18.4 19.27 18 19.22 1557477 19.22 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260831 0 19.53 19.57 19.08 19.2 1471232 19.2 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260831 0 12.92 12.98 12.65 12.94 3714133 12.94 up up correct
688300.SHG Novoray Corporation 20260831 0 181.02 202 181.02 193 20553431 193 up up correct
688309.SHG Niutech Environment Technology Corp 20260831 0 73.13 79.2 72.38 77.88 2882462 77.88 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260831 0 15.37 15.56 14.98 15.45 2250896 15.45 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260831 0 22.61 23.6 22.61 23.48 3262597 23.48 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260831 0 45.82 48.44 45.46 48.27 4241158 48.27 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260831 0 86 88.26 83.38 88 11499061 88 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260831 0 25.51 25.6 25.03 25.42 9417644 25.42 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260831 0 101.8 117.45 99.77 117.27 23808568 117.27 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260831 0 42.15 42.78 41.35 42.6 4991113 42.6 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260831 0 29.36 30.29 28.9 30.01 1375333 30.01 up up correct
688357.SHG Luoyang Jianlong Micro 20260831 0 26.37 27.16 26.13 27.13 992640 27.13 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260831 0 28.3 28.58 27.77 28.58 758734 28.58 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260831 0 15.01 15.44 15.01 15.44 2505425 15.44 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260831 0 35.9 36.15 35.38 35.57 2226236 35.57 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260831 0 14.5 15.22 14.38 15.11 25019124 15.11 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260831 0 30.25 30.25 29.6 29.95 547021 29.95 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260831 0 140.14 153.3 137.01 150.75 7513199 150.75 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260831 0 19.52 20.58 19.4 20.43 5042355 20.43 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260831 0 18.76 19.24 18.51 19.12 1877363 19.12 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260831 0 28.11 30.5 28.11 30.08 41118401 30.08 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260831 0 10.93 11.07 10.87 11.04 1346417 11.04 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260831 0 59.5 61.52 59.05 61.39 18252468 61.39 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260831 0 20.08 20.98 20.01 20.81 1920784 20.81 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260831 0 27.87 28.25 27.6 27.9 1354360 27.9 up up correct
688418.SHG Genew Technologies Co Ltd 20260831 0 31.5 33.68 31.35 33.31 3755641 33.31 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260831 0 14.26 14.44 14.04 14.36 831270 14.36 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260831 0 16 16.51 15.85 16.24 8725957 16.24 up up correct
688500.SHG HCR Co Ltd 20260831 0 34.27 39.33 34.16 38.8 4126672 38.8 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260831 0 45.63 46.64 44.52 45.89 8990431 45.89 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260831 0 9.99 10.43 9.88 10.4 2046555 10.4 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260831 0 25.3 25.39 25 25.35 1274554 25.35 up up correct
688579.SHG Dareway Software Co Ltd 20260831 0 7.85 8.11 7.83 8.09 2910775 8.09 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260831 0 46.08 46.27 45.4 46.09 899769 46.09 up up correct
688588.SHG Linkage Software Co. LTD 20260831 0 9.52 9.68 9.28 9.49 6001570 9.49 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260831 0 19.2 19.99 18.94 19.94 3915350 19.94 up up correct
688598.SHG KBC Corporation Ltd 20260831 0 34.44 36.57 34.44 36.45 13339232 36.45 up up correct
688599.SHG Trina Solar Co. Ltd 20260831 0 12.51 12.59 12.07 12.07 43259977 12.07 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260831 0 28.65 31.49 28.14 30.42 6631706 30.42 up up correct
900901.SHG INESA Intelligent Tech Inc 20260831 0 0.7 0.702 0.692 0.696 1075575 0.696 down down correct
900902.SHG Shanghai Shibei Hi 20260831 0 0.169 0.171 0.168 0.169 940400 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260831 0 0.185 0.187 0.184 0.186 1065595 0.186 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.